Identifier on OKEx: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.4311 USDC |
18,106.1805 LUNA |
0.4310 USDC |
0.4200 USDC |
0.4381 USDC |
0.4220 USDC |
| 2024-06-27 |
0.4291 USDC |
4,808.7472 LUNA |
0.4260 USDC |
0.4175 USDC |
0.4318 USDC |
0.4310 USDC |
| 2024-06-26 |
0.4217 USDC |
16,205.1336 LUNA |
0.4287 USDC |
0.4125 USDC |
0.4330 USDC |
0.4249 USDC |
| 2024-06-25 |
0.4321 USDC |
24,419.7148 LUNA |
0.4269 USDC |
0.4238 USDC |
0.4395 USDC |
0.4267 USDC |
| 2024-06-24 |
0.3960 USDC |
50,045.6044 LUNA |
0.4050 USDC |
0.3714 USDC |
0.4272 USDC |
0.4235 USDC |
| 2024-06-23 |
0.4063 USDC |
11,039.3664 LUNA |
0.4138 USDC |
0.3970 USDC |
0.4196 USDC |
0.4005 USDC |
| 2024-06-22 |
0.4095 USDC |
96,439.5855 LUNA |
0.4310 USDC |
0.3980 USDC |
0.4310 USDC |
0.4084 USDC |
| 2024-06-21 |
0.4371 USDC |
4,944.6161 LUNA |
0.4350 USDC |
0.4250 USDC |
0.4400 USDC |
0.4309 USDC |
| 2024-06-20 |
0.4472 USDC |
25,520.7021 LUNA |
0.4423 USDC |
0.4320 USDC |
0.4561 USDC |
0.4375 USDC |
| 2024-06-19 |
0.4393 USDC |
15,941.7622 LUNA |
0.4400 USDC |
0.4300 USDC |
0.4463 USDC |
0.4384 USDC |
| 2024-06-18 |
0.4218 USDC |
201,913.1930 LUNA |
0.4680 USDC |
0.3816 USDC |
0.4680 USDC |
0.4349 USDC |
| 2024-06-17 |
0.4876 USDC |
55,803.1457 LUNA |
0.5186 USDC |
0.4553 USDC |
0.5330 USDC |
0.4700 USDC |
| 2024-06-16 |
0.5126 USDC |
26,223.8242 LUNA |
0.4970 USDC |
0.4970 USDC |
0.5260 USDC |
0.5190 USDC |
| 2024-06-15 |
0.4971 USDC |
11,182.0239 LUNA |
0.4930 USDC |
0.4895 USDC |
0.5040 USDC |
0.4962 USDC |
| 2024-06-14 |
0.4899 USDC |
85,244.2425 LUNA |
0.5240 USDC |
0.4651 USDC |
0.5329 USDC |
0.4919 USDC |
| 2024-06-13 |
0.5318 USDC |
56,252.1642 LUNA |
0.5630 USDC |
0.5176 USDC |
0.5666 USDC |
0.5227 USDC |
| 2024-06-12 |
0.5758 USDC |
215,654.7971 LUNA |
0.5472 USDC |
0.5280 USDC |
0.6013 USDC |
0.5620 USDC |
| 2024-06-11 |
0.5446 USDC |
90,008.6356 LUNA |
0.5649 USDC |
0.5200 USDC |
0.5748 USDC |
0.5462 USDC |
| 2024-06-10 |
0.5722 USDC |
25,156.5552 LUNA |
0.5702 USDC |
0.5589 USDC |
0.5850 USDC |
0.5700 USDC |
| 2024-06-09 |
0.5672 USDC |
13,580.4640 LUNA |
0.5600 USDC |
0.5569 USDC |
0.5748 USDC |
0.5724 USDC |
| 2024-06-08 |
0.5669 USDC |
17,532.2842 LUNA |
0.5810 USDC |
0.5526 USDC |
0.5877 USDC |
0.5570 USDC |
| 2024-06-07 |
0.6094 USDC |
70,768.0914 LUNA |
0.6593 USDC |
0.5100 USDC |
0.6712 USDC |
0.5799 USDC |
| 2024-06-06 |
0.6578 USDC |
73,940.9038 LUNA |
0.6580 USDC |
0.6275 USDC |
0.6788 USDC |
0.6538 USDC |
| 2024-06-05 |
0.6589 USDC |
40,824.7226 LUNA |
0.6494 USDC |
0.6430 USDC |
0.6678 USDC |
0.6596 USDC |
| 2024-06-04 |
0.6435 USDC |
80,388.6525 LUNA |
0.6466 USDC |
0.6145 USDC |
0.6575 USDC |
0.6473 USDC |
| 2024-06-03 |
0.6503 USDC |
33,493.9117 LUNA |
0.6406 USDC |
0.6358 USDC |
0.6623 USDC |
0.6435 USDC |
| 2024-06-02 |
0.6562 USDC |
70,324.0916 LUNA |
0.6813 USDC |
0.6307 USDC |
0.6912 USDC |
0.6439 USDC |
| 2024-06-01 |
0.6668 USDC |
83,796.4277 LUNA |
0.6664 USDC |
0.6491 USDC |
0.6900 USDC |
0.6784 USDC |
| 2024-05-31 |
0.6705 USDC |
138,723.6266 LUNA |
0.6734 USDC |
0.6471 USDC |
0.6942 USDC |
0.6671 USDC |
| 2024-05-30 |
0.7182 USDC |
564,957.1799 LUNA |
0.6085 USDC |
0.5798 USDC |
0.8260 USDC |
0.6810 USDC |
| 2024-05-29 |
0.6173 USDC |
18,496.0333 LUNA |
0.6054 USDC |
0.6013 USDC |
0.6363 USDC |
0.6056 USDC |
| 2024-05-28 |
0.6035 USDC |
22,681.2279 LUNA |
0.6098 USDC |
0.5918 USDC |
0.6137 USDC |
0.6077 USDC |
| 2024-05-27 |
0.6033 USDC |
66,470.6776 LUNA |
0.5990 USDC |
0.5942 USDC |
0.6147 USDC |
0.6104 USDC |
| 2024-05-26 |
0.5985 USDC |
69,505.9254 LUNA |
0.6162 USDC |
0.5884 USDC |
0.6162 USDC |
0.5954 USDC |
| 2024-05-25 |
0.6086 USDC |
24,080.1279 LUNA |
0.6082 USDC |
0.6023 USDC |
0.6137 USDC |
0.6085 USDC |
| 2024-05-24 |
0.6064 USDC |
57,310.1394 LUNA |
0.6010 USDC |
0.5829 USDC |
0.6185 USDC |
0.6098 USDC |
| 2024-05-23 |
0.5909 USDC |
106,242.7766 LUNA |
0.6268 USDC |
0.5498 USDC |
0.6323 USDC |
0.5951 USDC |
| 2024-05-22 |
0.6298 USDC |
66,897.6263 LUNA |
0.6081 USDC |
0.5921 USDC |
0.6547 USDC |
0.6265 USDC |
| 2024-05-21 |
0.6092 USDC |
18,642.6348 LUNA |
0.6100 USDC |
0.5994 USDC |
0.6208 USDC |
0.6080 USDC |
| 2024-05-20 |
0.5932 USDC |
7,489.4988 LUNA |
0.5579 USDC |
0.5579 USDC |
0.6007 USDC |
0.5995 USDC |
| 2024-05-19 |
0.5750 USDC |
3,335.1449 LUNA |
0.5888 USDC |
0.5600 USDC |
0.5900 USDC |
0.5680 USDC |
| 2024-05-18 |
0.5966 USDC |
11,203.0798 LUNA |
0.5935 USDC |
0.5800 USDC |
0.6047 USDC |
0.5869 USDC |
| 2024-05-17 |
0.5824 USDC |
10,275.9552 LUNA |
0.5800 USDC |
0.5775 USDC |
0.5997 USDC |
0.5935 USDC |
| 2024-05-16 |
0.5752 USDC |
10,200.8742 LUNA |
0.5920 USDC |
0.5627 USDC |
0.5942 USDC |
0.5766 USDC |
| 2024-05-15 |
0.5681 USDC |
14,346.4145 LUNA |
0.5588 USDC |
0.5525 USDC |
0.5900 USDC |
0.5876 USDC |
| 2024-05-14 |
0.5642 USDC |
24,825.1294 LUNA |
0.5766 USDC |
0.5510 USDC |
0.5772 USDC |
0.5569 USDC |
| 2024-05-13 |
0.5766 USDC |
24,950.2544 LUNA |
0.5975 USDC |
0.5560 USDC |
0.5986 USDC |
0.5781 USDC |
| 2024-05-12 |
0.5957 USDC |
8,466.9367 LUNA |
0.5950 USDC |
0.5893 USDC |
0.5997 USDC |
0.5933 USDC |
| 2024-05-11 |
0.6030 USDC |
25,173.1455 LUNA |
0.5894 USDC |
0.5870 USDC |
0.6129 USDC |
0.5970 USDC |
| 2024-05-10 |
0.6042 USDC |
48,850.9841 LUNA |
0.6208 USDC |
0.5782 USDC |
0.6254 USDC |
0.5834 USDC |