Identifier on OKEx: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.6142 USDC |
34,096.8144 LUNA |
0.6135 USDC |
0.6033 USDC |
0.6247 USDC |
0.6195 USDC |
| 2024-05-08 |
0.6314 USDC |
117,633.3959 LUNA |
0.5870 USDC |
0.5832 USDC |
0.6621 USDC |
0.6159 USDC |
| 2024-05-07 |
0.6025 USDC |
5,557.5531 LUNA |
0.6008 USDC |
0.5865 USDC |
0.6113 USDC |
0.5880 USDC |
| 2024-05-06 |
0.6377 USDC |
38,512.3102 LUNA |
0.6421 USDC |
0.6023 USDC |
0.6700 USDC |
0.6120 USDC |
| 2024-05-05 |
0.6137 USDC |
17,858.9281 LUNA |
0.5920 USDC |
0.5858 USDC |
0.6500 USDC |
0.6432 USDC |
| 2024-05-04 |
0.5976 USDC |
35,624.3088 LUNA |
0.5993 USDC |
0.5933 USDC |
0.6077 USDC |
0.6016 USDC |
| 2024-05-03 |
0.5825 USDC |
24,337.6137 LUNA |
0.5781 USDC |
0.5631 USDC |
0.6026 USDC |
0.6009 USDC |
| 2024-05-02 |
0.5752 USDC |
14,450.3616 LUNA |
0.5500 USDC |
0.5465 USDC |
0.5826 USDC |
0.5779 USDC |
| 2024-05-01 |
0.5270 USDC |
55,119.9944 LUNA |
0.5542 USDC |
0.5115 USDC |
0.5662 USDC |
0.5600 USDC |
| 2024-04-30 |
0.5453 USDC |
50,076.3006 LUNA |
0.5943 USDC |
0.5372 USDC |
0.6000 USDC |
0.5557 USDC |
| 2024-04-29 |
0.5907 USDC |
8,745.2244 LUNA |
0.6050 USDC |
0.5834 USDC |
0.6050 USDC |
0.5952 USDC |
| 2024-04-28 |
0.6173 USDC |
4,824.0015 LUNA |
0.6185 USDC |
0.6000 USDC |
0.6300 USDC |
0.6000 USDC |
| 2024-04-27 |
0.5955 USDC |
14,153.9961 LUNA |
0.6183 USDC |
0.5783 USDC |
0.6222 USDC |
0.6188 USDC |
| 2024-04-26 |
0.6349 USDC |
13,893.3968 LUNA |
0.6300 USDC |
0.6141 USDC |
0.6536 USDC |
0.6225 USDC |
| 2024-04-25 |
0.6215 USDC |
9,336.1417 LUNA |
0.6300 USDC |
0.6100 USDC |
0.6400 USDC |
0.6400 USDC |
| 2024-04-24 |
0.6581 USDC |
13,175.6664 LUNA |
0.6783 USDC |
0.6200 USDC |
0.6824 USDC |
0.6272 USDC |
| 2024-04-23 |
0.6729 USDC |
13,966.3195 LUNA |
0.6669 USDC |
0.6557 USDC |
0.6913 USDC |
0.6688 USDC |
| 2024-04-22 |
0.6597 USDC |
10,947.6561 LUNA |
0.6568 USDC |
0.6477 USDC |
0.6708 USDC |
0.6708 USDC |
| 2024-04-21 |
0.6568 USDC |
8,312.7389 LUNA |
0.6649 USDC |
0.6389 USDC |
0.6758 USDC |
0.6498 USDC |
| 2024-04-20 |
0.6417 USDC |
19,838.4649 LUNA |
0.6001 USDC |
0.6001 USDC |
0.6759 USDC |
0.6595 USDC |
| 2024-04-19 |
0.5967 USDC |
22,683.6069 LUNA |
0.6025 USDC |
0.5600 USDC |
0.6216 USDC |
0.6006 USDC |
| 2024-04-18 |
0.5988 USDC |
20,471.3257 LUNA |
0.5954 USDC |
0.5770 USDC |
0.6142 USDC |
0.6117 USDC |
| 2024-04-17 |
0.5939 USDC |
17,084.7935 LUNA |
0.6059 USDC |
0.5775 USDC |
0.6128 USDC |
0.5969 USDC |
| 2024-04-16 |
0.5965 USDC |
27,218.4158 LUNA |
0.5981 USDC |
0.5749 USDC |
0.6146 USDC |
0.6094 USDC |
| 2024-04-15 |
0.6205 USDC |
52,233.7339 LUNA |
0.6200 USDC |
0.5731 USDC |
0.6562 USDC |
0.6020 USDC |
| 2024-04-14 |
0.5989 USDC |
271,979.1042 LUNA |
0.5758 USDC |
0.5603 USDC |
0.6310 USDC |
0.6254 USDC |
| 2024-04-13 |
0.6069 USDC |
146,101.5515 LUNA |
0.6804 USDC |
0.4978 USDC |
0.7049 USDC |
0.5850 USDC |
| 2024-04-12 |
0.6818 USDC |
503,264.1664 LUNA |
0.8684 USDC |
0.5940 USDC |
0.8684 USDC |
0.6823 USDC |
| 2024-04-11 |
0.8537 USDC |
25,318.7329 LUNA |
0.8608 USDC |
0.8354 USDC |
0.8848 USDC |
0.8489 USDC |
| 2024-04-10 |
0.8375 USDC |
29,114.7653 LUNA |
0.8694 USDC |
0.8045 USDC |
0.8784 USDC |
0.8693 USDC |
| 2024-04-09 |
0.9013 USDC |
14,989.4867 LUNA |
0.9345 USDC |
0.8768 USDC |
0.9345 USDC |
0.8771 USDC |
| 2024-04-08 |
0.9161 USDC |
19,251.5343 LUNA |
0.9085 USDC |
0.8810 USDC |
0.9483 USDC |
0.9402 USDC |
| 2024-04-07 |
0.9126 USDC |
8,468.4391 LUNA |
0.8997 USDC |
0.8938 USDC |
0.9284 USDC |
0.9096 USDC |
| 2024-04-06 |
0.8886 USDC |
62,377.6011 LUNA |
0.8793 USDC |
0.8733 USDC |
0.9079 USDC |
0.9030 USDC |
| 2024-04-05 |
0.9000 USDC |
214,412.3114 LUNA |
0.9293 USDC |
0.8712 USDC |
0.9335 USDC |
0.8807 USDC |
| 2024-04-04 |
0.9405 USDC |
104,045.8177 LUNA |
0.9203 USDC |
0.9000 USDC |
0.9625 USDC |
0.9324 USDC |
| 2024-04-03 |
0.9336 USDC |
138,090.1837 LUNA |
0.9597 USDC |
0.8944 USDC |
0.9767 USDC |
0.9211 USDC |
| 2024-04-02 |
0.9816 USDC |
236,921.8006 LUNA |
1.0678 USDC |
0.9481 USDC |
1.0678 USDC |
0.9588 USDC |
| 2024-04-01 |
1.0669 USDC |
131,474.7276 LUNA |
1.1471 USDC |
1.0345 USDC |
1.1666 USDC |
1.0686 USDC |
| 2024-03-31 |
1.1138 USDC |
46,000.0034 LUNA |
1.0730 USDC |
1.0730 USDC |
1.1843 USDC |
1.1590 USDC |
| 2024-03-30 |
1.0973 USDC |
124,196.7378 LUNA |
1.0876 USDC |
1.0682 USDC |
1.1281 USDC |
1.0789 USDC |
| 2024-03-29 |
1.0955 USDC |
68,219.2798 LUNA |
1.1355 USDC |
1.0668 USDC |
1.1392 USDC |
1.0881 USDC |
| 2024-03-28 |
1.1096 USDC |
77,203.3690 LUNA |
1.1032 USDC |
1.0807 USDC |
1.1538 USDC |
1.1391 USDC |
| 2024-03-27 |
1.1419 USDC |
168,214.3992 LUNA |
1.1797 USDC |
1.0870 USDC |
1.2235 USDC |
1.0962 USDC |
| 2024-03-26 |
1.2420 USDC |
186,948.5632 LUNA |
1.2597 USDC |
1.1637 USDC |
1.3378 USDC |
1.1802 USDC |
| 2024-03-25 |
1.2959 USDC |
172,141.0078 LUNA |
1.2644 USDC |
1.2444 USDC |
1.3821 USDC |
1.2607 USDC |
| 2024-03-24 |
1.1800 USDC |
231,680.8191 LUNA |
1.0902 USDC |
1.0758 USDC |
1.3000 USDC |
1.2546 USDC |
| 2024-03-23 |
1.0972 USDC |
141,493.7805 LUNA |
1.0053 USDC |
0.9641 USDC |
1.1712 USDC |
1.0938 USDC |
| 2024-03-22 |
0.9930 USDC |
186,121.2944 LUNA |
0.9479 USDC |
0.8910 USDC |
1.0740 USDC |
1.0118 USDC |
| 2024-03-21 |
0.9447 USDC |
84,479.4221 LUNA |
0.8903 USDC |
0.8681 USDC |
0.9840 USDC |
0.9399 USDC |