Identifier on OKEx: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.6407 USDC |
13,554.0621 LUNA |
0.6440 USDC |
0.6215 USDC |
0.6545 USDC |
0.6218 USDC |
| 2024-01-29 |
0.6379 USDC |
22,230.9945 LUNA |
0.6348 USDC |
0.6260 USDC |
0.6485 USDC |
0.6469 USDC |
| 2024-01-28 |
0.6543 USDC |
27,409.8183 LUNA |
0.6560 USDC |
0.6291 USDC |
0.6680 USDC |
0.6360 USDC |
| 2024-01-27 |
0.6540 USDC |
65,597.2982 LUNA |
0.6200 USDC |
0.6199 USDC |
0.7018 USDC |
0.6505 USDC |
| 2024-01-26 |
0.6035 USDC |
9,561.3633 LUNA |
0.5855 USDC |
0.5833 USDC |
0.6179 USDC |
0.6170 USDC |
| 2024-01-25 |
0.5871 USDC |
13,296.6051 LUNA |
0.5967 USDC |
0.5744 USDC |
0.5969 USDC |
0.5879 USDC |
| 2024-01-24 |
0.5896 USDC |
11,545.6131 LUNA |
0.5860 USDC |
0.5810 USDC |
0.6018 USDC |
0.5990 USDC |
| 2024-01-23 |
0.5787 USDC |
26,895.6368 LUNA |
0.5945 USDC |
0.5500 USDC |
0.6080 USDC |
0.5870 USDC |
| 2024-01-22 |
0.6149 USDC |
36,693.7548 LUNA |
0.6440 USDC |
0.5810 USDC |
0.6440 USDC |
0.5906 USDC |
| 2024-01-21 |
0.6591 USDC |
6,311.1240 LUNA |
0.6587 USDC |
0.6465 USDC |
0.6676 USDC |
0.6465 USDC |
| 2024-01-20 |
0.6612 USDC |
13,067.4312 LUNA |
0.6564 USDC |
0.6527 USDC |
0.6727 USDC |
0.6607 USDC |
| 2024-01-19 |
0.6702 USDC |
34,828.7852 LUNA |
0.6865 USDC |
0.6168 USDC |
0.6890 USDC |
0.6584 USDC |
| 2024-01-18 |
0.7165 USDC |
29,010.6656 LUNA |
0.7340 USDC |
0.6755 USDC |
0.7540 USDC |
0.6890 USDC |
| 2024-01-17 |
0.7282 USDC |
36,573.2621 LUNA |
0.7430 USDC |
0.7160 USDC |
0.7473 USDC |
0.7308 USDC |
| 2024-01-16 |
0.7441 USDC |
20,700.0811 LUNA |
0.7346 USDC |
0.7250 USDC |
0.7631 USDC |
0.7447 USDC |
| 2024-01-15 |
0.7399 USDC |
83,399.2380 LUNA |
0.7205 USDC |
0.7114 USDC |
0.7888 USDC |
0.7340 USDC |
| 2024-01-14 |
0.7415 USDC |
35,489.6112 LUNA |
0.7535 USDC |
0.7129 USDC |
0.7700 USDC |
0.7160 USDC |
| 2024-01-13 |
0.7577 USDC |
69,791.9306 LUNA |
0.6935 USDC |
0.6755 USDC |
0.8081 USDC |
0.7520 USDC |
| 2024-01-12 |
0.7329 USDC |
56,450.1799 LUNA |
0.7340 USDC |
0.6632 USDC |
0.7759 USDC |
0.6969 USDC |
| 2024-01-11 |
0.7267 USDC |
29,381.7778 LUNA |
0.7295 USDC |
0.7070 USDC |
0.7520 USDC |
0.7292 USDC |
| 2024-01-10 |
0.6921 USDC |
73,893.0689 LUNA |
0.6791 USDC |
0.6620 USDC |
0.7391 USDC |
0.7288 USDC |
| 2024-01-09 |
0.6726 USDC |
38,609.4985 LUNA |
0.7234 USDC |
0.6378 USDC |
0.7234 USDC |
0.6783 USDC |
| 2024-01-08 |
0.6819 USDC |
37,544.6030 LUNA |
0.6616 USDC |
0.6147 USDC |
0.7336 USDC |
0.7236 USDC |
| 2024-01-07 |
0.6939 USDC |
9,877.6480 LUNA |
0.7008 USDC |
0.6555 USDC |
0.7194 USDC |
0.6588 USDC |
| 2024-01-06 |
0.6973 USDC |
27,366.0764 LUNA |
0.7182 USDC |
0.6755 USDC |
0.7182 USDC |
0.6995 USDC |
| 2024-01-05 |
0.7326 USDC |
77,221.8771 LUNA |
0.7575 USDC |
0.7009 USDC |
0.7781 USDC |
0.7240 USDC |
| 2024-01-04 |
0.7584 USDC |
42,247.0548 LUNA |
0.6992 USDC |
0.6848 USDC |
0.8032 USDC |
0.7590 USDC |
| 2024-01-03 |
0.6718 USDC |
502,327.9698 LUNA |
0.8389 USDC |
0.5209 USDC |
0.8654 USDC |
0.6966 USDC |
| 2024-01-02 |
0.8488 USDC |
15,918.1503 LUNA |
0.8603 USDC |
0.8309 USDC |
0.8746 USDC |
0.8380 USDC |
| 2024-01-01 |
0.8309 USDC |
46,906.9875 LUNA |
0.8307 USDC |
0.8127 USDC |
0.8613 USDC |
0.8598 USDC |
| 2023-12-31 |
0.8561 USDC |
46,100.1416 LUNA |
0.8593 USDC |
0.7904 USDC |
0.9028 USDC |
0.8303 USDC |
| 2023-12-30 |
0.8605 USDC |
11,917.0142 LUNA |
0.8566 USDC |
0.8340 USDC |
0.8694 USDC |
0.8593 USDC |
| 2023-12-29 |
0.8776 USDC |
51,365.9874 LUNA |
0.8741 USDC |
0.8327 USDC |
0.9454 USDC |
0.8508 USDC |
| 2023-12-28 |
0.8849 USDC |
76,047.0735 LUNA |
0.9184 USDC |
0.8455 USDC |
0.9331 USDC |
0.8748 USDC |
| 2023-12-27 |
0.9098 USDC |
29,320.4325 LUNA |
0.8988 USDC |
0.8725 USDC |
0.9289 USDC |
0.9166 USDC |
| 2023-12-26 |
0.9145 USDC |
74,400.7463 LUNA |
0.9703 USDC |
0.8243 USDC |
0.9945 USDC |
0.9082 USDC |
| 2023-12-25 |
0.9650 USDC |
28,505.2057 LUNA |
0.9500 USDC |
0.9392 USDC |
0.9899 USDC |
0.9732 USDC |
| 2023-12-24 |
0.9612 USDC |
19,218.6167 LUNA |
0.9788 USDC |
0.9345 USDC |
0.9983 USDC |
0.9429 USDC |
| 2023-12-23 |
0.9784 USDC |
46,041.0698 LUNA |
0.9998 USDC |
0.9552 USDC |
1.0048 USDC |
0.9748 USDC |
| 2023-12-22 |
0.9879 USDC |
55,880.1088 LUNA |
0.9648 USDC |
0.9375 USDC |
1.0291 USDC |
1.0027 USDC |
| 2023-12-21 |
0.9564 USDC |
49,266.8657 LUNA |
0.9328 USDC |
0.9328 USDC |
0.9760 USDC |
0.9597 USDC |
| 2023-12-20 |
0.9616 USDC |
54,151.2577 LUNA |
0.9610 USDC |
0.9362 USDC |
0.9808 USDC |
0.9362 USDC |
| 2023-12-19 |
0.9651 USDC |
112,967.3291 LUNA |
0.9038 USDC |
0.8994 USDC |
1.0212 USDC |
0.9527 USDC |
| 2023-12-18 |
0.8865 USDC |
36,889.1657 LUNA |
0.9416 USDC |
0.8362 USDC |
0.9475 USDC |
0.9039 USDC |
| 2023-12-17 |
0.9561 USDC |
28,969.3593 LUNA |
0.9666 USDC |
0.9331 USDC |
0.9870 USDC |
0.9390 USDC |
| 2023-12-16 |
0.9828 USDC |
20,270.8793 LUNA |
0.9384 USDC |
0.9238 USDC |
1.0097 USDC |
0.9660 USDC |
| 2023-12-15 |
0.9825 USDC |
38,956.4683 LUNA |
1.0066 USDC |
0.9325 USDC |
1.0322 USDC |
0.9331 USDC |
| 2023-12-14 |
0.9857 USDC |
56,066.9590 LUNA |
1.0047 USDC |
0.9305 USDC |
1.0273 USDC |
1.0093 USDC |
| 2023-12-13 |
0.9732 USDC |
49,397.9190 LUNA |
0.9769 USDC |
0.9110 USDC |
1.0271 USDC |
0.9967 USDC |
| 2023-12-12 |
0.9617 USDC |
84,857.1814 LUNA |
0.9550 USDC |
0.9311 USDC |
0.9965 USDC |
0.9738 USDC |