Crypto exchange OKEx

Market Wrapped LUNA Token (LUNA) / USD Coin (USDC)

Identifier on OKEx: LUNA-USDC
12...56789...1718
Date Price Volume Open Low High Close
2023-12-11 0.9870 USDC 138,597.1840 LUNA 1.0966 USDC 0.9086 USDC 1.1275 USDC 0.9585 USDC
2023-12-10 1.0990 USDC 145,149.3757 LUNA 0.9625 USDC 0.9531 USDC 1.1800 USDC 1.0924 USDC
2023-12-09 1.0004 USDC 27,350.6156 LUNA 1.0388 USDC 0.9459 USDC 1.0600 USDC 0.9601 USDC
2023-12-08 1.0330 USDC 34,388.1380 LUNA 0.9967 USDC 0.9967 USDC 1.0725 USDC 1.0350 USDC
2023-12-07 1.0350 USDC 55,718.1365 LUNA 1.0350 USDC 0.9837 USDC 1.0889 USDC 0.9939 USDC
2023-12-06 1.0777 USDC 182,858.6077 LUNA 1.1569 USDC 1.0052 USDC 1.1800 USDC 1.0350 USDC
2023-12-05 1.1595 USDC 191,881.0104 LUNA 1.2524 USDC 1.0666 USDC 1.2835 USDC 1.1545 USDC
2023-12-04 1.0768 USDC 592,187.7402 LUNA 0.9011 USDC 0.8947 USDC 1.2640 USDC 1.2564 USDC
2023-12-03 0.8560 USDC 85,762.0813 LUNA 0.8014 USDC 0.8014 USDC 0.9017 USDC 0.8926 USDC
2023-12-02 0.8098 USDC 28,854.4664 LUNA 0.7979 USDC 0.7871 USDC 0.8289 USDC 0.8049 USDC
2023-12-01 0.7858 USDC 75,141.5607 LUNA 0.7497 USDC 0.7321 USDC 0.8091 USDC 0.7956 USDC
2023-11-30 0.7474 USDC 21,040.9737 LUNA 0.7541 USDC 0.7281 USDC 0.7816 USDC 0.7338 USDC
2023-11-29 0.7884 USDC 74,859.0364 LUNA 0.7627 USDC 0.7516 USDC 0.8158 USDC 0.7518 USDC
2023-11-28 0.7239 USDC 164,052.7233 LUNA 0.7314 USDC 0.6858 USDC 0.7985 USDC 0.7528 USDC
2023-11-27 0.8301 USDC 549,882.9418 LUNA 0.7808 USDC 0.7105 USDC 0.9312 USDC 0.7401 USDC
2023-11-26 0.7636 USDC 437,500.8499 LUNA 0.6670 USDC 0.6563 USDC 0.8357 USDC 0.7807 USDC
2023-11-25 0.6631 USDC 49,251.3704 LUNA 0.6301 USDC 0.6297 USDC 0.6874 USDC 0.6676 USDC
2023-11-24 0.6416 USDC 20,820.2101 LUNA 0.6313 USDC 0.6291 USDC 0.6612 USDC 0.6292 USDC
2023-11-23 0.6423 USDC 23,156.4646 LUNA 0.6334 USDC 0.6233 USDC 0.6659 USDC 0.6319 USDC
2023-11-22 0.6292 USDC 82,560.4434 LUNA 0.5800 USDC 0.5800 USDC 0.6547 USDC 0.6321 USDC
2023-11-21 0.5959 USDC 61,821.8052 LUNA 0.6200 USDC 0.5559 USDC 0.6300 USDC 0.5621 USDC
2023-11-20 0.6463 USDC 16,854.5096 LUNA 0.6492 USDC 0.6158 USDC 0.6616 USDC 0.6232 USDC
2023-11-19 0.6453 USDC 32,870.7398 LUNA 0.6425 USDC 0.6273 USDC 0.6610 USDC 0.6535 USDC
2023-11-18 0.6517 USDC 57,630.6883 LUNA 0.6521 USDC 0.5939 USDC 0.6813 USDC 0.6427 USDC
2023-11-17 0.6546 USDC 29,065.8788 LUNA 0.6891 USDC 0.6218 USDC 0.7153 USDC 0.6530 USDC
2023-11-16 0.7403 USDC 66,655.4450 LUNA 0.7519 USDC 0.6757 USDC 0.8026 USDC 0.6887 USDC
2023-11-15 0.7544 USDC 58,361.3118 LUNA 0.7100 USDC 0.7052 USDC 0.7916 USDC 0.7525 USDC
2023-11-14 0.7162 USDC 77,218.7393 LUNA 0.7200 USDC 0.6735 USDC 0.7541 USDC 0.7027 USDC
2023-11-13 0.7886 USDC 245,421.7863 LUNA 0.7930 USDC 0.7011 USDC 0.8565 USDC 0.7336 USDC
2023-11-12 0.7770 USDC 279,414.4467 LUNA 0.7300 USDC 0.6477 USDC 0.8634 USDC 0.7947 USDC
2023-11-11 0.7503 USDC 518,283.3412 LUNA 0.8363 USDC 0.6449 USDC 0.8885 USDC 0.7200 USDC
2023-11-10 0.6914 USDC 1,030,113.5046 LUNA 0.4865 USDC 0.4856 USDC 0.8783 USDC 0.8446 USDC
2023-11-09 0.4730 USDC 328,871.4872 LUNA 0.4807 USDC 0.4060 USDC 0.5408 USDC 0.4810 USDC
2023-11-08 0.4757 USDC 27,465.9459 LUNA 0.4661 USDC 0.4608 USDC 0.4907 USDC 0.4834 USDC
2023-11-07 0.4607 USDC 67,080.3792 LUNA 0.4753 USDC 0.4427 USDC 0.4804 USDC 0.4668 USDC
2023-11-06 0.4676 USDC 29,437.3601 LUNA 0.4575 USDC 0.4523 USDC 0.4822 USDC 0.4764 USDC
2023-11-05 0.4552 USDC 25,595.6419 LUNA 0.4489 USDC 0.4441 USDC 0.4665 USDC 0.4561 USDC
2023-11-04 0.4455 USDC 12,349.5601 LUNA 0.4423 USDC 0.4400 USDC 0.4526 USDC 0.4485 USDC
2023-11-03 0.4355 USDC 40,262.2296 LUNA 0.4446 USDC 0.4249 USDC 0.4477 USDC 0.4447 USDC
2023-11-02 0.4510 USDC 47,281.5870 LUNA 0.4636 USDC 0.4361 USDC 0.4707 USDC 0.4492 USDC
2023-11-01 0.4499 USDC 52,681.5843 LUNA 0.4539 USDC 0.4340 USDC 0.4681 USDC 0.4620 USDC
2023-10-31 0.4627 USDC 55,655.9212 LUNA 0.4750 USDC 0.4373 USDC 0.4858 USDC 0.4552 USDC
2023-10-30 0.4767 USDC 78,637.5914 LUNA 0.4706 USDC 0.4633 USDC 0.4922 USDC 0.4776 USDC
2023-10-29 0.4682 USDC 82,806.7680 LUNA 0.4725 USDC 0.4549 USDC 0.4783 USDC 0.4686 USDC
2023-10-28 0.4744 USDC 53,585.6895 LUNA 0.4434 USDC 0.4430 USDC 0.4943 USDC 0.4725 USDC
2023-10-27 0.4471 USDC 35,958.8147 LUNA 0.4506 USDC 0.4341 USDC 0.4607 USDC 0.4433 USDC
2023-10-26 0.4497 USDC 104,939.0383 LUNA 0.4553 USDC 0.4255 USDC 0.4636 USDC 0.4500 USDC
2023-10-25 0.4549 USDC 91,890.2383 LUNA 0.4419 USDC 0.4273 USDC 0.4787 USDC 0.4568 USDC
2023-10-24 0.4394 USDC 75,261.7149 LUNA 0.4317 USDC 0.4200 USDC 0.4533 USDC 0.4388 USDC
2023-10-23 0.4165 USDC 101,111.4413 LUNA 0.4152 USDC 0.4085 USDC 0.4313 USDC 0.4284 USDC
12...56789...1718