Identifier on OKEx: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.4117 USDC |
10,536.5748 LUNA |
0.4176 USDC |
0.4012 USDC |
0.4176 USDC |
0.4148 USDC |
| 2023-10-21 |
0.4143 USDC |
104,801.0804 LUNA |
0.4046 USDC |
0.4028 USDC |
0.4233 USDC |
0.4149 USDC |
| 2023-10-20 |
0.4046 USDC |
7,993.1370 LUNA |
0.3918 USDC |
0.3889 USDC |
0.4156 USDC |
0.4048 USDC |
| 2023-10-19 |
0.3910 USDC |
23,173.2017 LUNA |
0.4036 USDC |
0.3833 USDC |
0.4049 USDC |
0.3913 USDC |
| 2023-10-18 |
0.4062 USDC |
16,246.5411 LUNA |
0.4094 USDC |
0.4022 USDC |
0.4155 USDC |
0.4054 USDC |
| 2023-10-17 |
0.4097 USDC |
66,703.9468 LUNA |
0.4299 USDC |
0.3948 USDC |
0.4364 USDC |
0.4104 USDC |
| 2023-10-16 |
0.4281 USDC |
113,422.3736 LUNA |
0.4100 USDC |
0.4100 USDC |
0.4408 USDC |
0.4314 USDC |
| 2023-10-15 |
0.4109 USDC |
7,195.2388 LUNA |
0.4013 USDC |
0.4013 USDC |
0.4176 USDC |
0.4103 USDC |
| 2023-10-14 |
0.4029 USDC |
3,350.7704 LUNA |
0.4058 USDC |
0.4020 USDC |
0.4064 USDC |
0.4020 USDC |
| 2023-10-13 |
0.4028 USDC |
922.2824 LUNA |
0.4040 USDC |
0.4004 USDC |
0.4100 USDC |
0.4050 USDC |
| 2023-10-12 |
0.4004 USDC |
4,397.7088 LUNA |
0.4032 USDC |
0.3981 USDC |
0.4043 USDC |
0.4031 USDC |
| 2023-10-11 |
0.3979 USDC |
12,993.4348 LUNA |
0.4067 USDC |
0.3921 USDC |
0.4100 USDC |
0.4039 USDC |
| 2023-10-10 |
0.4067 USDC |
28,322.7700 LUNA |
0.4065 USDC |
0.3972 USDC |
0.4160 USDC |
0.4047 USDC |
| 2023-10-09 |
0.4036 USDC |
71,193.7850 LUNA |
0.4243 USDC |
0.3926 USDC |
0.4266 USDC |
0.4057 USDC |
| 2023-10-08 |
0.4268 USDC |
8,036.4149 LUNA |
0.4385 USDC |
0.4228 USDC |
0.4385 USDC |
0.4238 USDC |
| 2023-10-07 |
0.4368 USDC |
5,748.2990 LUNA |
0.4420 USDC |
0.4325 USDC |
0.4423 USDC |
0.4358 USDC |
| 2023-10-06 |
0.4431 USDC |
54,170.2945 LUNA |
0.4313 USDC |
0.4297 USDC |
0.4585 USDC |
0.4435 USDC |
| 2023-10-05 |
0.4361 USDC |
16,753.0904 LUNA |
0.4414 USDC |
0.4297 USDC |
0.4448 USDC |
0.4319 USDC |
| 2023-10-04 |
0.4342 USDC |
82,520.3703 LUNA |
0.4435 USDC |
0.4130 USDC |
0.4459 USDC |
0.4388 USDC |
| 2023-10-03 |
0.4622 USDC |
61,711.4528 LUNA |
0.4699 USDC |
0.4498 USDC |
0.4730 USDC |
0.4510 USDC |
| 2023-10-02 |
0.4894 USDC |
111,267.7686 LUNA |
0.4953 USDC |
0.4524 USDC |
0.5246 USDC |
0.4685 USDC |
| 2023-10-01 |
0.4913 USDC |
44,524.9277 LUNA |
0.4775 USDC |
0.4775 USDC |
0.4979 USDC |
0.4943 USDC |
| 2023-09-30 |
0.4945 USDC |
107,285.3801 LUNA |
0.4966 USDC |
0.4783 USDC |
0.5129 USDC |
0.4811 USDC |
| 2023-09-29 |
0.4982 USDC |
97,588.6937 LUNA |
0.5289 USDC |
0.4736 USDC |
0.5289 USDC |
0.4914 USDC |
| 2023-09-28 |
0.5313 USDC |
217,933.9425 LUNA |
0.5500 USDC |
0.5014 USDC |
0.5950 USDC |
0.5294 USDC |
| 2023-09-27 |
0.5247 USDC |
278,160.0785 LUNA |
0.4461 USDC |
0.4300 USDC |
0.5763 USDC |
0.5571 USDC |
| 2023-09-26 |
0.4402 USDC |
33,399.5185 LUNA |
0.4200 USDC |
0.4142 USDC |
0.4575 USDC |
0.4462 USDC |
| 2023-09-25 |
0.4149 USDC |
38,345.0931 LUNA |
0.4082 USDC |
0.4078 USDC |
0.4234 USDC |
0.4111 USDC |
| 2023-09-24 |
0.4136 USDC |
40,135.6284 LUNA |
0.3931 USDC |
0.3931 USDC |
0.4306 USDC |
0.4067 USDC |
| 2023-09-23 |
0.3951 USDC |
2,052.1582 LUNA |
0.3933 USDC |
0.3908 USDC |
0.3971 USDC |
0.3943 USDC |
| 2023-09-22 |
0.3950 USDC |
42,255.2568 LUNA |
0.3960 USDC |
0.3864 USDC |
0.4077 USDC |
0.3894 USDC |
| 2023-09-21 |
0.3865 USDC |
4,249.6079 LUNA |
0.3908 USDC |
0.3791 USDC |
0.3911 USDC |
0.3889 USDC |
| 2023-09-20 |
0.3895 USDC |
2,718.9629 LUNA |
0.3917 USDC |
0.3858 USDC |
0.3923 USDC |
0.3908 USDC |
| 2023-09-19 |
0.3889 USDC |
5,712.8704 LUNA |
0.3885 USDC |
0.3883 USDC |
0.3923 USDC |
0.3917 USDC |
| 2023-09-18 |
0.3943 USDC |
6,397.0925 LUNA |
0.3838 USDC |
0.3838 USDC |
0.4041 USDC |
0.3905 USDC |
| 2023-09-17 |
0.3876 USDC |
8,340.2459 LUNA |
0.3950 USDC |
0.3832 USDC |
0.3951 USDC |
0.3888 USDC |
| 2023-09-16 |
0.4028 USDC |
5,075.4953 LUNA |
0.4037 USDC |
0.3975 USDC |
0.4070 USDC |
0.3995 USDC |
| 2023-09-15 |
0.3919 USDC |
8,896.6612 LUNA |
0.3937 USDC |
0.3869 USDC |
0.4000 USDC |
0.4000 USDC |
| 2023-09-14 |
0.3949 USDC |
11,931.9926 LUNA |
0.3965 USDC |
0.3921 USDC |
0.3994 USDC |
0.3938 USDC |
| 2023-09-13 |
0.3934 USDC |
11,148.7121 LUNA |
0.3883 USDC |
0.3864 USDC |
0.3979 USDC |
0.3905 USDC |
| 2023-09-12 |
0.3960 USDC |
14,155.6830 LUNA |
0.3900 USDC |
0.3877 USDC |
0.4026 USDC |
0.3910 USDC |
| 2023-09-11 |
0.3888 USDC |
19,608.5152 LUNA |
0.4058 USDC |
0.3773 USDC |
0.4058 USDC |
0.3823 USDC |
| 2023-09-10 |
0.4069 USDC |
68,584.6074 LUNA |
0.4299 USDC |
0.3863 USDC |
0.4384 USDC |
0.4100 USDC |
| 2023-09-09 |
0.4244 USDC |
22,688.7501 LUNA |
0.4262 USDC |
0.4185 USDC |
0.4347 USDC |
0.4287 USDC |
| 2023-09-08 |
0.4361 USDC |
48,594.5267 LUNA |
0.4134 USDC |
0.4096 USDC |
0.4578 USDC |
0.4289 USDC |
| 2023-09-07 |
0.4090 USDC |
1,531.9051 LUNA |
0.4094 USDC |
0.4063 USDC |
0.4137 USDC |
0.4134 USDC |
| 2023-09-06 |
0.4086 USDC |
9,524.0845 LUNA |
0.4163 USDC |
0.4000 USDC |
0.4179 USDC |
0.4108 USDC |
| 2023-09-05 |
0.4201 USDC |
36,864.7554 LUNA |
0.4400 USDC |
0.4078 USDC |
0.4496 USDC |
0.4149 USDC |
| 2023-09-04 |
0.4445 USDC |
174,853.7364 LUNA |
0.4000 USDC |
0.3924 USDC |
0.4784 USDC |
0.4361 USDC |
| 2023-09-03 |
0.3951 USDC |
2,232.0060 LUNA |
0.3977 USDC |
0.3896 USDC |
0.3997 USDC |
0.3928 USDC |