Identifier on OKEx: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.3981 USDC |
4,441.0816 LUNA |
0.3922 USDC |
0.3922 USDC |
0.4023 USDC |
0.3997 USDC |
| 2023-09-01 |
0.3980 USDC |
1,917.5295 LUNA |
0.4043 USDC |
0.3880 USDC |
0.4046 USDC |
0.3945 USDC |
| 2023-08-31 |
0.4044 USDC |
7,640.1399 LUNA |
0.4219 USDC |
0.3941 USDC |
0.4236 USDC |
0.4016 USDC |
| 2023-08-30 |
0.4279 USDC |
4,191.8563 LUNA |
0.4279 USDC |
0.4186 USDC |
0.4321 USDC |
0.4236 USDC |
| 2023-08-29 |
0.4189 USDC |
10,310.9259 LUNA |
0.4107 USDC |
0.4076 USDC |
0.4389 USDC |
0.4355 USDC |
| 2023-08-28 |
0.4070 USDC |
5,229.9393 LUNA |
0.4160 USDC |
0.4026 USDC |
0.4161 USDC |
0.4161 USDC |
| 2023-08-27 |
0.4128 USDC |
363.5776 LUNA |
0.4153 USDC |
0.4127 USDC |
0.4175 USDC |
0.4127 USDC |
| 2023-08-26 |
0.4148 USDC |
19,626.7257 LUNA |
0.4195 USDC |
0.4105 USDC |
0.4195 USDC |
0.4135 USDC |
| 2023-08-25 |
0.4151 USDC |
35,546.7756 LUNA |
0.4169 USDC |
0.4081 USDC |
0.4235 USDC |
0.4171 USDC |
| 2023-08-24 |
0.4243 USDC |
2,657.7639 LUNA |
0.4312 USDC |
0.4141 USDC |
0.4321 USDC |
0.4142 USDC |
| 2023-08-23 |
0.4292 USDC |
5,900.6672 LUNA |
0.4300 USDC |
0.4248 USDC |
0.4391 USDC |
0.4345 USDC |
| 2023-08-22 |
0.4149 USDC |
4,357.9090 LUNA |
0.4358 USDC |
0.4079 USDC |
0.4358 USDC |
0.4249 USDC |
| 2023-08-21 |
0.4296 USDC |
4,068.6034 LUNA |
0.4439 USDC |
0.4181 USDC |
0.4439 USDC |
0.4358 USDC |
| 2023-08-20 |
0.4458 USDC |
2,528.5080 LUNA |
0.4470 USDC |
0.4400 USDC |
0.4487 USDC |
0.4454 USDC |
| 2023-08-19 |
0.4385 USDC |
4,486.4293 LUNA |
0.4300 USDC |
0.4300 USDC |
0.4500 USDC |
0.4471 USDC |
| 2023-08-18 |
0.4260 USDC |
11,740.8083 LUNA |
0.4209 USDC |
0.4157 USDC |
0.4318 USDC |
0.4284 USDC |
| 2023-08-17 |
0.4158 USDC |
65,724.0022 LUNA |
0.4727 USDC |
0.3554 USDC |
0.4831 USDC |
0.4216 USDC |
| 2023-08-16 |
0.4755 USDC |
18,297.7755 LUNA |
0.4972 USDC |
0.4560 USDC |
0.4984 USDC |
0.4710 USDC |
| 2023-08-15 |
0.4814 USDC |
95,951.2068 LUNA |
0.5604 USDC |
0.4421 USDC |
0.5604 USDC |
0.4994 USDC |
| 2023-08-14 |
0.5591 USDC |
287.5395 LUNA |
0.5602 USDC |
0.5583 USDC |
0.5641 USDC |
0.5633 USDC |
| 2023-08-13 |
0.5639 USDC |
3,831.1903 LUNA |
0.5642 USDC |
0.5598 USDC |
0.5650 USDC |
0.5598 USDC |
| 2023-08-12 |
0.5620 USDC |
524.1679 LUNA |
0.5603 USDC |
0.5601 USDC |
0.5647 USDC |
0.5637 USDC |
| 2023-08-11 |
0.5624 USDC |
3,640.5170 LUNA |
0.5613 USDC |
0.5573 USDC |
0.5648 USDC |
0.5587 USDC |
| 2023-08-10 |
0.5608 USDC |
12,845.5984 LUNA |
0.5626 USDC |
0.5575 USDC |
0.5652 USDC |
0.5600 USDC |
| 2023-08-09 |
0.5642 USDC |
4,060.7111 LUNA |
0.5634 USDC |
0.5609 USDC |
0.5655 USDC |
0.5655 USDC |
| 2023-08-08 |
0.5621 USDC |
1,263.4593 LUNA |
0.5599 USDC |
0.5554 USDC |
0.5678 USDC |
0.5638 USDC |
| 2023-08-07 |
0.5504 USDC |
16,327.6422 LUNA |
0.5723 USDC |
0.5332 USDC |
0.5723 USDC |
0.5561 USDC |
| 2023-08-06 |
0.5631 USDC |
9,884.8142 LUNA |
0.5558 USDC |
0.5558 USDC |
0.5756 USDC |
0.5638 USDC |
| 2023-08-05 |
0.5592 USDC |
7,632.1435 LUNA |
0.5554 USDC |
0.5502 USDC |
0.5625 USDC |
0.5607 USDC |
| 2023-08-04 |
0.5562 USDC |
36,143.9887 LUNA |
0.5555 USDC |
0.5469 USDC |
0.5683 USDC |
0.5578 USDC |
| 2023-08-03 |
0.5612 USDC |
4,357.8833 LUNA |
0.5697 USDC |
0.5523 USDC |
0.5717 USDC |
0.5523 USDC |
| 2023-08-02 |
0.5734 USDC |
8,295.3071 LUNA |
0.5814 USDC |
0.5625 USDC |
0.5837 USDC |
0.5673 USDC |
| 2023-08-01 |
0.5570 USDC |
38,195.3821 LUNA |
0.5731 USDC |
0.5438 USDC |
0.5811 USDC |
0.5811 USDC |
| 2023-07-31 |
0.5860 USDC |
16,075.5172 LUNA |
0.5943 USDC |
0.5745 USDC |
0.5943 USDC |
0.5821 USDC |
| 2023-07-30 |
0.5879 USDC |
6,401.7757 LUNA |
0.6107 USDC |
0.5722 USDC |
0.6155 USDC |
0.5917 USDC |
| 2023-07-29 |
0.6076 USDC |
442.5970 LUNA |
0.6082 USDC |
0.6068 USDC |
0.6111 USDC |
0.6111 USDC |
| 2023-07-28 |
0.6068 USDC |
2,915.0410 LUNA |
0.6062 USDC |
0.5981 USDC |
0.6108 USDC |
0.6097 USDC |
| 2023-07-27 |
0.6042 USDC |
4,776.2735 LUNA |
0.6021 USDC |
0.6011 USDC |
0.6109 USDC |
0.6040 USDC |
| 2023-07-26 |
0.6052 USDC |
3,554.5312 LUNA |
0.5978 USDC |
0.5910 USDC |
0.6105 USDC |
0.6069 USDC |
| 2023-07-25 |
0.6087 USDC |
13,495.5973 LUNA |
0.6144 USDC |
0.6007 USDC |
0.6243 USDC |
0.6093 USDC |
| 2023-07-24 |
0.6053 USDC |
89,335.3300 LUNA |
0.6636 USDC |
0.5741 USDC |
0.6636 USDC |
0.6188 USDC |
| 2023-07-23 |
0.6739 USDC |
21,698.1253 LUNA |
0.6813 USDC |
0.6595 USDC |
0.7087 USDC |
0.6661 USDC |
| 2023-07-22 |
0.6892 USDC |
32,125.7375 LUNA |
0.6715 USDC |
0.6683 USDC |
0.7133 USDC |
0.6865 USDC |
| 2023-07-21 |
0.6595 USDC |
41,540.4742 LUNA |
0.6322 USDC |
0.6286 USDC |
0.6785 USDC |
0.6674 USDC |
| 2023-07-20 |
0.6414 USDC |
10,015.7149 LUNA |
0.6495 USDC |
0.6262 USDC |
0.6540 USDC |
0.6378 USDC |
| 2023-07-19 |
0.6503 USDC |
29,066.9583 LUNA |
0.6313 USDC |
0.6310 USDC |
0.6909 USDC |
0.6411 USDC |
| 2023-07-18 |
0.6328 USDC |
21,545.8628 LUNA |
0.6612 USDC |
0.6162 USDC |
0.6651 USDC |
0.6325 USDC |
| 2023-07-17 |
0.6844 USDC |
81,720.9798 LUNA |
0.6363 USDC |
0.6277 USDC |
0.7367 USDC |
0.6539 USDC |
| 2023-07-16 |
0.6276 USDC |
23,078.7442 LUNA |
0.6368 USDC |
0.6085 USDC |
0.6479 USDC |
0.6295 USDC |
| 2023-07-15 |
0.6286 USDC |
18,315.7178 LUNA |
0.6005 USDC |
0.5974 USDC |
0.6497 USDC |
0.6365 USDC |