Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.4908 USDT |
23,683,204.3565 |
0.4634 USDT |
0.4590 USDT |
0.5450 USDT |
0.5153 USDT |
| 2024-11-22 |
0.4598 USDT |
27,956,812.6444 |
0.4300 USDT |
0.4248 USDT |
0.5050 USDT |
0.4635 USDT |
| 2024-11-21 |
0.4163 USDT |
15,918,633.2868 |
0.3962 USDT |
0.3802 USDT |
0.4415 USDT |
0.4298 USDT |
| 2024-11-20 |
0.4081 USDT |
8,968,952.3981 |
0.4184 USDT |
0.3897 USDT |
0.4189 USDT |
0.3965 USDT |
| 2024-11-19 |
0.4286 USDT |
7,258,002.6621 |
0.4448 USDT |
0.4085 USDT |
0.4464 USDT |
0.4184 USDT |
| 2024-11-18 |
0.4432 USDT |
15,274,178.8902 |
0.4288 USDT |
0.4241 USDT |
0.4579 USDT |
0.4453 USDT |
| 2024-11-17 |
0.4481 USDT |
26,700,493.3018 |
0.4669 USDT |
0.4197 USDT |
0.4873 USDT |
0.4288 USDT |
| 2024-11-16 |
0.4866 USDT |
96,259,302.1887 |
0.3739 USDT |
0.3713 USDT |
0.5640 USDT |
0.4667 USDT |
| 2024-11-15 |
0.3644 USDT |
7,369,453.1360 |
0.3595 USDT |
0.3492 USDT |
0.3800 USDT |
0.3734 USDT |
| 2024-11-14 |
0.3730 USDT |
9,573,269.6156 |
0.3729 USDT |
0.3558 USDT |
0.3892 USDT |
0.3599 USDT |
| 2024-11-13 |
0.3715 USDT |
14,024,627.8799 |
0.3906 USDT |
0.3482 USDT |
0.3970 USDT |
0.3729 USDT |
| 2024-11-12 |
0.3965 USDT |
24,042,294.5809 |
0.3992 USDT |
0.3710 USDT |
0.4321 USDT |
0.3907 USDT |
| 2024-11-11 |
0.3876 USDT |
10,155,765.6105 |
0.3858 USDT |
0.3750 USDT |
0.4000 USDT |
0.3991 USDT |
| 2024-11-10 |
0.3841 USDT |
13,439,977.4869 |
0.3651 USDT |
0.3598 USDT |
0.4044 USDT |
0.3858 USDT |
| 2024-11-09 |
0.3592 USDT |
8,695,875.5823 |
0.3446 USDT |
0.3417 USDT |
0.3780 USDT |
0.3649 USDT |
| 2024-11-08 |
0.3427 USDT |
3,512,699.6347 |
0.3453 USDT |
0.3335 USDT |
0.3496 USDT |
0.3447 USDT |
| 2024-11-07 |
0.3429 USDT |
5,002,673.4269 |
0.3415 USDT |
0.3329 USDT |
0.3517 USDT |
0.3443 USDT |
| 2024-11-06 |
0.3293 USDT |
6,132,983.0566 |
0.3128 USDT |
0.3126 USDT |
0.3443 USDT |
0.3407 USDT |
| 2024-11-05 |
0.3077 USDT |
3,301,298.6567 |
0.2978 USDT |
0.2978 USDT |
0.3171 USDT |
0.3126 USDT |
| 2024-11-04 |
0.3050 USDT |
4,423,502.3531 |
0.3078 USDT |
0.2881 USDT |
0.3146 USDT |
0.2977 USDT |
| 2024-11-03 |
0.3089 USDT |
5,601,094.6779 |
0.3277 USDT |
0.2940 USDT |
0.3285 USDT |
0.3077 USDT |
| 2024-11-02 |
0.3295 USDT |
2,241,466.2030 |
0.3351 USDT |
0.3216 USDT |
0.3396 USDT |
0.3276 USDT |
| 2024-11-01 |
0.3365 USDT |
3,052,701.0599 |
0.3401 USDT |
0.3280 USDT |
0.3483 USDT |
0.3351 USDT |
| 2024-10-31 |
0.3548 USDT |
11,483,832.1873 |
0.3500 USDT |
0.3347 USDT |
0.3683 USDT |
0.3402 USDT |
| 2024-10-30 |
0.3506 USDT |
3,502,049.2730 |
0.3510 USDT |
0.3432 USDT |
0.3557 USDT |
0.3495 USDT |
| 2024-10-29 |
0.3472 USDT |
2,795,612.6703 |
0.3406 USDT |
0.3395 USDT |
0.3541 USDT |
0.3510 USDT |
| 2024-10-28 |
0.3365 USDT |
2,875,154.5465 |
0.3409 USDT |
0.3257 USDT |
0.3440 USDT |
0.3402 USDT |
| 2024-10-27 |
0.3385 USDT |
5,037,854.1818 |
0.3352 USDT |
0.3317 USDT |
0.3447 USDT |
0.3408 USDT |
| 2024-10-26 |
0.3302 USDT |
4,358,102.1737 |
0.3237 USDT |
0.3190 USDT |
0.3361 USDT |
0.3361 USDT |
| 2024-10-25 |
0.3391 USDT |
5,615,496.3635 |
0.3652 USDT |
0.3030 USDT |
0.3683 USDT |
0.3237 USDT |
| 2024-10-24 |
0.3641 USDT |
1,942,227.8885 |
0.3646 USDT |
0.3580 USDT |
0.3697 USDT |
0.3652 USDT |
| 2024-10-23 |
0.3668 USDT |
3,601,089.9794 |
0.3829 USDT |
0.3517 USDT |
0.3833 USDT |
0.3653 USDT |
| 2024-10-22 |
0.3872 USDT |
9,793,887.0901 |
0.3742 USDT |
0.3692 USDT |
0.4073 USDT |
0.3828 USDT |
| 2024-10-21 |
0.3794 USDT |
9,392,407.8355 |
0.3853 USDT |
0.3683 USDT |
0.3869 USDT |
0.3745 USDT |
| 2024-10-20 |
0.3779 USDT |
4,026,977.6344 |
0.3707 USDT |
0.3639 USDT |
0.3882 USDT |
0.3854 USDT |
| 2024-10-19 |
0.3718 USDT |
3,244,753.5215 |
0.3707 USDT |
0.3668 USDT |
0.3769 USDT |
0.3708 USDT |
| 2024-10-18 |
0.3668 USDT |
3,577,092.7700 |
0.3638 USDT |
0.3602 USDT |
0.3732 USDT |
0.3703 USDT |
| 2024-10-17 |
0.3635 USDT |
3,009,573.6608 |
0.3709 USDT |
0.3547 USDT |
0.3730 USDT |
0.3642 USDT |
| 2024-10-16 |
0.3703 USDT |
5,359,536.4044 |
0.3695 USDT |
0.3595 USDT |
0.3791 USDT |
0.3710 USDT |
| 2024-10-15 |
0.3719 USDT |
5,844,059.8552 |
0.3771 USDT |
0.3565 USDT |
0.3876 USDT |
0.3695 USDT |
| 2024-10-14 |
0.3703 USDT |
4,116,358.0075 |
0.3584 USDT |
0.3554 USDT |
0.3804 USDT |
0.3770 USDT |
| 2024-10-13 |
0.3587 USDT |
2,376,203.3934 |
0.3633 USDT |
0.3491 USDT |
0.3657 USDT |
0.3583 USDT |
| 2024-10-12 |
0.3651 USDT |
2,583,246.1841 |
0.3616 USDT |
0.3600 USDT |
0.3706 USDT |
0.3633 USDT |
| 2024-10-11 |
0.3589 USDT |
1,826,896.3392 |
0.3521 USDT |
0.3500 USDT |
0.3651 USDT |
0.3611 USDT |
| 2024-10-10 |
0.3497 USDT |
2,283,921.6372 |
0.3536 USDT |
0.3381 USDT |
0.3598 USDT |
0.3525 USDT |
| 2024-10-09 |
0.3608 USDT |
2,819,249.0674 |
0.3669 USDT |
0.3461 USDT |
0.3700 USDT |
0.3538 USDT |
| 2024-10-08 |
0.3726 USDT |
3,803,195.9837 |
0.3781 USDT |
0.3600 USDT |
0.3861 USDT |
0.3670 USDT |
| 2024-10-07 |
0.3857 USDT |
8,509,494.8990 |
0.3804 USDT |
0.3732 USDT |
0.3991 USDT |
0.3779 USDT |
| 2024-10-06 |
0.3788 USDT |
4,846,904.8994 |
0.3786 USDT |
0.3733 USDT |
0.3835 USDT |
0.3803 USDT |
| 2024-10-05 |
0.3786 USDT |
8,246,029.0993 |
0.3752 USDT |
0.3695 USDT |
0.3886 USDT |
0.3788 USDT |