Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.4026 USDT |
1,925,788.6608 |
0.4050 USDT |
0.3860 USDT |
0.4110 USDT |
0.3962 USDT |
| 2024-07-29 |
0.4130 USDT |
2,937,507.4949 |
0.4066 USDT |
0.4040 USDT |
0.4240 USDT |
0.4059 USDT |
| 2024-07-28 |
0.4090 USDT |
2,321,814.4849 |
0.4114 USDT |
0.4018 USDT |
0.4169 USDT |
0.4066 USDT |
| 2024-07-27 |
0.4120 USDT |
1,690,432.4698 |
0.4164 USDT |
0.4010 USDT |
0.4187 USDT |
0.4115 USDT |
| 2024-07-26 |
0.4056 USDT |
4,510,396.3747 |
0.3931 USDT |
0.3904 USDT |
0.4175 USDT |
0.4159 USDT |
| 2024-07-25 |
0.3903 USDT |
5,823,754.3002 |
0.4100 USDT |
0.3743 USDT |
0.4131 USDT |
0.3931 USDT |
| 2024-07-24 |
0.4196 USDT |
3,084,765.4762 |
0.4158 USDT |
0.4061 USDT |
0.4289 USDT |
0.4102 USDT |
| 2024-07-23 |
0.4219 USDT |
3,830,561.4871 |
0.4302 USDT |
0.4062 USDT |
0.4411 USDT |
0.4158 USDT |
| 2024-07-22 |
0.4408 USDT |
4,164,310.8082 |
0.4512 USDT |
0.4269 USDT |
0.4535 USDT |
0.4303 USDT |
| 2024-07-21 |
0.4421 USDT |
2,330,465.1150 |
0.4474 USDT |
0.4228 USDT |
0.4529 USDT |
0.4509 USDT |
| 2024-07-20 |
0.4505 USDT |
3,646,260.5815 |
0.4480 USDT |
0.4386 USDT |
0.4647 USDT |
0.4472 USDT |
| 2024-07-19 |
0.4393 USDT |
10,518,190.9862 |
0.4309 USDT |
0.4127 USDT |
0.4606 USDT |
0.4477 USDT |
| 2024-07-18 |
0.4370 USDT |
3,082,666.1739 |
0.4453 USDT |
0.4189 USDT |
0.4511 USDT |
0.4312 USDT |
| 2024-07-17 |
0.4500 USDT |
9,929,213.0642 |
0.4530 USDT |
0.4360 USDT |
0.4698 USDT |
0.4451 USDT |
| 2024-07-16 |
0.4376 USDT |
18,313,526.3864 |
0.4229 USDT |
0.3970 USDT |
0.4695 USDT |
0.4532 USDT |
| 2024-07-15 |
0.4055 USDT |
10,207,235.3345 |
0.3888 USDT |
0.3887 USDT |
0.4236 USDT |
0.4223 USDT |
| 2024-07-14 |
0.3870 USDT |
2,864,274.7737 |
0.3836 USDT |
0.3797 USDT |
0.3937 USDT |
0.3890 USDT |
| 2024-07-13 |
0.3830 USDT |
3,745,300.0383 |
0.3773 USDT |
0.3751 USDT |
0.3968 USDT |
0.3838 USDT |
| 2024-07-12 |
0.3744 USDT |
2,426,951.1239 |
0.3706 USDT |
0.3652 USDT |
0.3845 USDT |
0.3774 USDT |
| 2024-07-11 |
0.3814 USDT |
3,067,932.9169 |
0.3817 USDT |
0.3690 USDT |
0.3904 USDT |
0.3701 USDT |
| 2024-07-10 |
0.3805 USDT |
2,521,957.7953 |
0.3802 USDT |
0.3734 USDT |
0.3891 USDT |
0.3817 USDT |
| 2024-07-09 |
0.3738 USDT |
3,709,566.8937 |
0.3685 USDT |
0.3656 USDT |
0.3819 USDT |
0.3804 USDT |
| 2024-07-08 |
0.3624 USDT |
8,603,417.9782 |
0.3534 USDT |
0.3345 USDT |
0.3800 USDT |
0.3687 USDT |
| 2024-07-07 |
0.3679 USDT |
8,970,777.0103 |
0.3702 USDT |
0.3502 USDT |
0.3837 USDT |
0.3531 USDT |
| 2024-07-06 |
0.3526 USDT |
4,348,802.5171 |
0.3355 USDT |
0.3346 USDT |
0.3745 USDT |
0.3701 USDT |
| 2024-07-05 |
0.3209 USDT |
19,957,161.6464 |
0.3582 USDT |
0.2933 USDT |
0.3596 USDT |
0.3354 USDT |
| 2024-07-04 |
0.3783 USDT |
9,479,011.2096 |
0.3990 USDT |
0.3544 USDT |
0.4022 USDT |
0.3580 USDT |
| 2024-07-03 |
0.4054 USDT |
4,646,342.2740 |
0.4249 USDT |
0.3880 USDT |
0.4268 USDT |
0.3990 USDT |
| 2024-07-02 |
0.4228 USDT |
2,302,077.8360 |
0.4235 USDT |
0.4153 USDT |
0.4287 USDT |
0.4249 USDT |
| 2024-07-01 |
0.4274 USDT |
2,666,734.9345 |
0.4308 USDT |
0.4194 USDT |
0.4368 USDT |
0.4238 USDT |
| 2024-06-30 |
0.4204 USDT |
2,818,453.7526 |
0.4162 USDT |
0.4083 USDT |
0.4326 USDT |
0.4308 USDT |
| 2024-06-29 |
0.4241 USDT |
1,744,766.0931 |
0.4197 USDT |
0.4138 USDT |
0.4302 USDT |
0.4158 USDT |
| 2024-06-28 |
0.4314 USDT |
3,699,238.6897 |
0.4306 USDT |
0.4191 USDT |
0.4396 USDT |
0.4197 USDT |
| 2024-06-27 |
0.4268 USDT |
2,699,103.8136 |
0.4244 USDT |
0.4164 USDT |
0.4342 USDT |
0.4308 USDT |
| 2024-06-26 |
0.4258 USDT |
3,418,874.4002 |
0.4294 USDT |
0.4133 USDT |
0.4345 USDT |
0.4246 USDT |
| 2024-06-25 |
0.4289 USDT |
4,755,964.8295 |
0.4236 USDT |
0.4225 USDT |
0.4364 USDT |
0.4294 USDT |
| 2024-06-24 |
0.4097 USDT |
13,138,662.9975 |
0.4011 USDT |
0.3714 USDT |
0.4300 USDT |
0.4238 USDT |
| 2024-06-23 |
0.4088 USDT |
3,178,225.4082 |
0.4082 USDT |
0.3964 USDT |
0.4203 USDT |
0.4010 USDT |
| 2024-06-22 |
0.4094 USDT |
9,373,978.8019 |
0.4306 USDT |
0.3990 USDT |
0.4314 USDT |
0.4084 USDT |
| 2024-06-21 |
0.4332 USDT |
4,361,165.4785 |
0.4366 USDT |
0.4244 USDT |
0.4440 USDT |
0.4304 USDT |
| 2024-06-20 |
0.4462 USDT |
7,206,004.3499 |
0.4428 USDT |
0.4303 USDT |
0.4586 USDT |
0.4363 USDT |
| 2024-06-19 |
0.4394 USDT |
6,994,608.0602 |
0.4354 USDT |
0.4288 USDT |
0.4484 USDT |
0.4429 USDT |
| 2024-06-18 |
0.4253 USDT |
19,203,265.9985 |
0.4708 USDT |
0.3800 USDT |
0.4723 USDT |
0.4358 USDT |
| 2024-06-17 |
0.4894 USDT |
8,283,144.1708 |
0.5187 USDT |
0.4575 USDT |
0.5340 USDT |
0.4708 USDT |
| 2024-06-16 |
0.5128 USDT |
6,494,414.8636 |
0.4959 USDT |
0.4935 USDT |
0.5268 USDT |
0.5188 USDT |
| 2024-06-15 |
0.4981 USDT |
2,910,417.7894 |
0.4918 USDT |
0.4895 USDT |
0.5082 USDT |
0.4958 USDT |
| 2024-06-14 |
0.5014 USDT |
8,562,152.3169 |
0.5225 USDT |
0.4683 USDT |
0.5335 USDT |
0.4918 USDT |
| 2024-06-13 |
0.5378 USDT |
7,300,543.5766 |
0.5627 USDT |
0.5145 USDT |
0.5672 USDT |
0.5224 USDT |
| 2024-06-12 |
0.5711 USDT |
11,799,368.9084 |
0.5441 USDT |
0.5264 USDT |
0.6029 USDT |
0.5628 USDT |
| 2024-06-11 |
0.5473 USDT |
6,504,351.1998 |
0.5669 USDT |
0.5251 USDT |
0.5738 USDT |
0.5439 USDT |