Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.4085 USDT |
2,446,750.7510 |
0.4238 USDT |
0.3912 USDT |
0.4244 USDT |
0.4028 USDT |
| 2023-08-30 |
0.4266 USDT |
1,791,333.3508 |
0.4338 USDT |
0.4189 USDT |
0.4357 USDT |
0.4238 USDT |
| 2023-08-29 |
0.4220 USDT |
3,980,575.3167 |
0.4144 USDT |
0.4011 USDT |
0.4390 USDT |
0.4338 USDT |
| 2023-08-28 |
0.4120 USDT |
1,556,633.2625 |
0.4167 USDT |
0.4018 USDT |
0.4189 USDT |
0.4140 USDT |
| 2023-08-27 |
0.4150 USDT |
873,361.1479 |
0.4140 USDT |
0.4110 USDT |
0.4180 USDT |
0.4166 USDT |
| 2023-08-26 |
0.4155 USDT |
1,034,228.4571 |
0.4207 USDT |
0.4098 USDT |
0.4207 USDT |
0.4141 USDT |
| 2023-08-25 |
0.4163 USDT |
2,717,037.1397 |
0.4197 USDT |
0.4084 USDT |
0.4269 USDT |
0.4207 USDT |
| 2023-08-24 |
0.4272 USDT |
2,130,643.1879 |
0.4356 USDT |
0.4130 USDT |
0.4363 USDT |
0.4197 USDT |
| 2023-08-23 |
0.4306 USDT |
1,676,267.1301 |
0.4271 USDT |
0.4201 USDT |
0.4407 USDT |
0.4354 USDT |
| 2023-08-22 |
0.4220 USDT |
1,691,832.8006 |
0.4352 USDT |
0.4068 USDT |
0.4375 USDT |
0.4268 USDT |
| 2023-08-21 |
0.4333 USDT |
1,705,968.9895 |
0.4444 USDT |
0.4176 USDT |
0.4451 USDT |
0.4352 USDT |
| 2023-08-20 |
0.4449 USDT |
1,834,031.4222 |
0.4474 USDT |
0.4378 USDT |
0.4501 USDT |
0.4448 USDT |
| 2023-08-19 |
0.4392 USDT |
2,314,189.0248 |
0.4290 USDT |
0.4289 USDT |
0.4508 USDT |
0.4477 USDT |
| 2023-08-18 |
0.4243 USDT |
4,584,435.4994 |
0.4217 USDT |
0.4148 USDT |
0.4329 USDT |
0.4293 USDT |
| 2023-08-17 |
0.4369 USDT |
6,927,014.5083 |
0.4745 USDT |
0.3537 USDT |
0.4928 USDT |
0.4218 USDT |
| 2023-08-16 |
0.4841 USDT |
6,786,901.4561 |
0.4987 USDT |
0.4520 USDT |
0.5011 USDT |
0.4749 USDT |
| 2023-08-15 |
0.5024 USDT |
6,456,792.6544 |
0.5638 USDT |
0.4423 USDT |
0.5644 USDT |
0.4988 USDT |
| 2023-08-14 |
0.5604 USDT |
988,238.0451 |
0.5594 USDT |
0.5536 USDT |
0.5676 USDT |
0.5638 USDT |
| 2023-08-13 |
0.5633 USDT |
969,184.8329 |
0.5630 USDT |
0.5569 USDT |
0.5677 USDT |
0.5597 USDT |
| 2023-08-12 |
0.5629 USDT |
897,358.8951 |
0.5599 USDT |
0.5589 USDT |
0.5704 USDT |
0.5629 USDT |
| 2023-08-11 |
0.5611 USDT |
737,807.7829 |
0.5607 USDT |
0.5561 USDT |
0.5659 USDT |
0.5602 USDT |
| 2023-08-10 |
0.5617 USDT |
1,217,140.5952 |
0.5659 USDT |
0.5578 USDT |
0.5669 USDT |
0.5607 USDT |
| 2023-08-09 |
0.5635 USDT |
1,254,688.3984 |
0.5634 USDT |
0.5574 USDT |
0.5680 USDT |
0.5663 USDT |
| 2023-08-08 |
0.5609 USDT |
1,286,399.4715 |
0.5608 USDT |
0.5551 USDT |
0.5700 USDT |
0.5634 USDT |
| 2023-08-07 |
0.5582 USDT |
2,604,225.3185 |
0.5673 USDT |
0.5330 USDT |
0.5741 USDT |
0.5610 USDT |
| 2023-08-06 |
0.5665 USDT |
1,528,740.2350 |
0.5602 USDT |
0.5552 USDT |
0.5777 USDT |
0.5673 USDT |
| 2023-08-05 |
0.5578 USDT |
1,799,827.8561 |
0.5594 USDT |
0.5501 USDT |
0.5650 USDT |
0.5602 USDT |
| 2023-08-04 |
0.5571 USDT |
1,608,549.7492 |
0.5556 USDT |
0.5456 USDT |
0.5693 USDT |
0.5595 USDT |
| 2023-08-03 |
0.5620 USDT |
1,575,659.4322 |
0.5671 USDT |
0.5537 USDT |
0.5727 USDT |
0.5554 USDT |
| 2023-08-02 |
0.5744 USDT |
2,270,160.1706 |
0.5820 USDT |
0.5600 USDT |
0.5849 USDT |
0.5671 USDT |
| 2023-08-01 |
0.5649 USDT |
2,942,337.4727 |
0.5816 USDT |
0.5403 USDT |
0.5848 USDT |
0.5816 USDT |
| 2023-07-31 |
0.5872 USDT |
1,616,746.8326 |
0.5908 USDT |
0.5743 USDT |
0.5968 USDT |
0.5816 USDT |
| 2023-07-30 |
0.5969 USDT |
2,461,062.8450 |
0.6100 USDT |
0.5701 USDT |
0.6164 USDT |
0.5911 USDT |
| 2023-07-29 |
0.6083 USDT |
1,365,107.9049 |
0.6072 USDT |
0.6045 USDT |
0.6125 USDT |
0.6099 USDT |
| 2023-07-28 |
0.6051 USDT |
1,284,808.9014 |
0.6042 USDT |
0.5973 USDT |
0.6121 USDT |
0.6080 USDT |
| 2023-07-27 |
0.6076 USDT |
1,639,983.7759 |
0.6042 USDT |
0.5956 USDT |
0.6158 USDT |
0.6045 USDT |
| 2023-07-26 |
0.6012 USDT |
2,532,025.0190 |
0.6081 USDT |
0.5888 USDT |
0.6129 USDT |
0.6045 USDT |
| 2023-07-25 |
0.6127 USDT |
2,028,895.2764 |
0.6188 USDT |
0.6000 USDT |
0.6261 USDT |
0.6078 USDT |
| 2023-07-24 |
0.6278 USDT |
5,156,659.7119 |
0.6657 USDT |
0.5716 USDT |
0.6704 USDT |
0.6188 USDT |
| 2023-07-23 |
0.6786 USDT |
5,335,288.1270 |
0.6871 USDT |
0.6568 USDT |
0.7132 USDT |
0.6656 USDT |
| 2023-07-22 |
0.6920 USDT |
8,265,000.9955 |
0.6704 USDT |
0.6680 USDT |
0.7150 USDT |
0.6872 USDT |
| 2023-07-21 |
0.6600 USDT |
7,698,612.3947 |
0.6364 USDT |
0.6280 USDT |
0.6817 USDT |
0.6703 USDT |
| 2023-07-20 |
0.6446 USDT |
3,730,744.4008 |
0.6412 USDT |
0.6246 USDT |
0.6613 USDT |
0.6361 USDT |
| 2023-07-19 |
0.6540 USDT |
4,925,458.8557 |
0.6326 USDT |
0.6302 USDT |
0.6916 USDT |
0.6416 USDT |
| 2023-07-18 |
0.6341 USDT |
4,277,110.7143 |
0.6539 USDT |
0.6112 USDT |
0.6667 USDT |
0.6324 USDT |
| 2023-07-17 |
0.6824 USDT |
15,875,576.4360 |
0.6326 USDT |
0.6264 USDT |
0.7377 USDT |
0.6538 USDT |
| 2023-07-16 |
0.6301 USDT |
4,728,585.8008 |
0.6365 USDT |
0.6076 USDT |
0.6539 USDT |
0.6329 USDT |
| 2023-07-15 |
0.6231 USDT |
4,105,426.1443 |
0.6045 USDT |
0.5950 USDT |
0.6535 USDT |
0.6373 USDT |
| 2023-07-14 |
0.6168 USDT |
4,596,596.8556 |
0.6196 USDT |
0.5766 USDT |
0.6506 USDT |
0.6041 USDT |
| 2023-07-13 |
0.6004 USDT |
2,617,729.0180 |
0.5840 USDT |
0.5753 USDT |
0.6203 USDT |
0.6190 USDT |