Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.5890 USDT |
1,826,647.3916 |
0.5912 USDT |
0.5713 USDT |
0.5988 USDT |
0.5840 USDT |
| 2023-07-11 |
0.5945 USDT |
2,281,449.0011 |
0.5894 USDT |
0.5812 USDT |
0.6051 USDT |
0.5910 USDT |
| 2023-07-10 |
0.5846 USDT |
3,429,801.2737 |
0.5846 USDT |
0.5579 USDT |
0.6058 USDT |
0.5896 USDT |
| 2023-07-09 |
0.5891 USDT |
917,493.4853 |
0.5931 USDT |
0.5793 USDT |
0.5996 USDT |
0.5846 USDT |
| 2023-07-08 |
0.5912 USDT |
1,847,157.1270 |
0.5873 USDT |
0.5756 USDT |
0.6032 USDT |
0.5931 USDT |
| 2023-07-07 |
0.5827 USDT |
1,427,519.2843 |
0.5780 USDT |
0.5666 USDT |
0.5961 USDT |
0.5882 USDT |
| 2023-07-06 |
0.5980 USDT |
3,109,096.7515 |
0.6083 USDT |
0.5760 USDT |
0.6210 USDT |
0.5780 USDT |
| 2023-07-05 |
0.6189 USDT |
2,333,910.9575 |
0.6435 USDT |
0.6005 USDT |
0.6534 USDT |
0.6086 USDT |
| 2023-07-04 |
0.6455 USDT |
2,044,455.8465 |
0.6624 USDT |
0.6253 USDT |
0.6647 USDT |
0.6427 USDT |
| 2023-07-03 |
0.6525 USDT |
2,507,370.4196 |
0.6443 USDT |
0.6432 USDT |
0.6647 USDT |
0.6624 USDT |
| 2023-07-02 |
0.6388 USDT |
2,084,939.2089 |
0.6507 USDT |
0.6239 USDT |
0.6516 USDT |
0.6439 USDT |
| 2023-07-01 |
0.6472 USDT |
4,322,955.9861 |
0.6290 USDT |
0.6275 USDT |
0.6698 USDT |
0.6504 USDT |
| 2023-06-30 |
0.6152 USDT |
4,288,142.9381 |
0.6150 USDT |
0.5621 USDT |
0.6430 USDT |
0.6277 USDT |
| 2023-06-29 |
0.6106 USDT |
1,826,974.8794 |
0.6000 USDT |
0.5982 USDT |
0.6266 USDT |
0.6152 USDT |
| 2023-06-28 |
0.6142 USDT |
2,955,804.6329 |
0.6553 USDT |
0.5600 USDT |
0.6555 USDT |
0.5999 USDT |
| 2023-06-27 |
0.6553 USDT |
1,565,471.4585 |
0.6625 USDT |
0.6467 USDT |
0.6665 USDT |
0.6548 USDT |
| 2023-06-26 |
0.6649 USDT |
5,067,086.5358 |
0.6766 USDT |
0.6370 USDT |
0.7089 USDT |
0.6625 USDT |
| 2023-06-25 |
0.6674 USDT |
4,099,480.6803 |
0.6420 USDT |
0.6368 USDT |
0.7059 USDT |
0.6766 USDT |
| 2023-06-24 |
0.6629 USDT |
4,888,302.1565 |
0.6774 USDT |
0.6234 USDT |
0.6948 USDT |
0.6412 USDT |
| 2023-06-23 |
0.6618 USDT |
8,766,577.6486 |
0.6325 USDT |
0.6161 USDT |
0.7200 USDT |
0.6777 USDT |
| 2023-06-22 |
0.6282 USDT |
5,051,707.1593 |
0.6278 USDT |
0.5922 USDT |
0.6666 USDT |
0.6326 USDT |
| 2023-06-21 |
0.6150 USDT |
3,128,440.3031 |
0.6038 USDT |
0.5973 USDT |
0.6334 USDT |
0.6280 USDT |
| 2023-06-20 |
0.5863 USDT |
907,914.2072 |
0.5845 USDT |
0.5704 USDT |
0.6061 USDT |
0.6038 USDT |
| 2023-06-19 |
0.5795 USDT |
1,416,595.0826 |
0.5764 USDT |
0.5683 USDT |
0.5892 USDT |
0.5849 USDT |
| 2023-06-18 |
0.5810 USDT |
1,772,640.0434 |
0.5920 USDT |
0.5556 USDT |
0.5944 USDT |
0.5768 USDT |
| 2023-06-17 |
0.5977 USDT |
1,446,204.3537 |
0.5907 USDT |
0.5838 USDT |
0.6049 USDT |
0.5922 USDT |
| 2023-06-16 |
0.5874 USDT |
1,187,881.8233 |
0.5873 USDT |
0.5783 USDT |
0.5976 USDT |
0.5907 USDT |
| 2023-06-15 |
0.5848 USDT |
2,417,488.1935 |
0.5892 USDT |
0.5673 USDT |
0.5999 USDT |
0.5873 USDT |
| 2023-06-14 |
0.6041 USDT |
3,804,570.6706 |
0.6097 USDT |
0.5589 USDT |
0.6330 USDT |
0.5896 USDT |
| 2023-06-13 |
0.6136 USDT |
2,408,876.3529 |
0.5981 USDT |
0.5929 USDT |
0.6330 USDT |
0.6097 USDT |
| 2023-06-12 |
0.5899 USDT |
2,386,038.4674 |
0.5972 USDT |
0.5706 USDT |
0.6080 USDT |
0.5981 USDT |
| 2023-06-11 |
0.6010 USDT |
2,045,979.7016 |
0.6050 USDT |
0.5910 USDT |
0.6128 USDT |
0.5972 USDT |
| 2023-06-10 |
0.5976 USDT |
13,914,757.6028 |
0.7553 USDT |
0.4635 USDT |
0.7560 USDT |
0.6046 USDT |
| 2023-06-09 |
0.7613 USDT |
2,123,681.6896 |
0.7638 USDT |
0.7430 USDT |
0.7835 USDT |
0.7551 USDT |
| 2023-06-08 |
0.7646 USDT |
3,058,207.7064 |
0.7454 USDT |
0.7350 USDT |
0.7871 USDT |
0.7637 USDT |
| 2023-06-07 |
0.7703 USDT |
4,606,836.7114 |
0.8063 USDT |
0.7338 USDT |
0.8088 USDT |
0.7456 USDT |
| 2023-06-06 |
0.7820 USDT |
4,416,132.0411 |
0.7834 USDT |
0.7491 USDT |
0.8206 USDT |
0.8059 USDT |
| 2023-06-05 |
0.8082 USDT |
11,298,066.8176 |
0.9345 USDT |
0.6777 USDT |
0.9368 USDT |
0.7831 USDT |
| 2023-06-04 |
0.9230 USDT |
11,276,680.6745 |
0.8341 USDT |
0.8332 USDT |
0.9941 USDT |
0.9346 USDT |
| 2023-06-03 |
0.8340 USDT |
456,029.4739 |
0.8407 USDT |
0.8252 USDT |
0.8409 USDT |
0.8342 USDT |
| 2023-06-02 |
0.8287 USDT |
910,095.8372 |
0.8181 USDT |
0.8085 USDT |
0.8439 USDT |
0.8400 USDT |
| 2023-06-01 |
0.8207 USDT |
1,939,210.4733 |
0.8327 USDT |
0.7966 USDT |
0.8350 USDT |
0.8181 USDT |
| 2023-05-31 |
0.8421 USDT |
1,815,015.2022 |
0.8625 USDT |
0.8264 USDT |
0.8665 USDT |
0.8325 USDT |
| 2023-05-30 |
0.8647 USDT |
967,519.4237 |
0.8626 USDT |
0.8566 USDT |
0.8718 USDT |
0.8625 USDT |
| 2023-05-29 |
0.8715 USDT |
1,090,748.0986 |
0.8817 USDT |
0.8573 USDT |
0.8855 USDT |
0.8622 USDT |
| 2023-05-28 |
0.8683 USDT |
654,516.3912 |
0.8607 USDT |
0.8561 USDT |
0.8898 USDT |
0.8806 USDT |
| 2023-05-27 |
0.8569 USDT |
612,368.1668 |
0.8614 USDT |
0.8494 USDT |
0.8642 USDT |
0.8607 USDT |
| 2023-05-26 |
0.8597 USDT |
825,973.4788 |
0.8604 USDT |
0.8495 USDT |
0.8719 USDT |
0.8620 USDT |
| 2023-05-25 |
0.8420 USDT |
1,159,125.1306 |
0.8585 USDT |
0.8200 USDT |
0.8671 USDT |
0.8606 USDT |
| 2023-05-24 |
0.8688 USDT |
1,681,825.4384 |
0.9124 USDT |
0.8337 USDT |
0.9136 USDT |
0.8587 USDT |