Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
1.1207 USDT |
920,398.6391 |
1.1301 USDT |
1.1039 USDT |
1.1386 USDT |
1.1110 USDT |
| 2023-05-06 |
1.1478 USDT |
2,055,551.3459 |
1.2006 USDT |
1.0871 USDT |
1.2093 USDT |
1.1301 USDT |
| 2023-05-05 |
1.2144 USDT |
1,585,537.8545 |
1.2237 USDT |
1.1830 USDT |
1.2353 USDT |
1.2006 USDT |
| 2023-05-04 |
1.2233 USDT |
637,938.0424 |
1.2252 USDT |
1.2103 USDT |
1.2372 USDT |
1.2233 USDT |
| 2023-05-03 |
1.2143 USDT |
1,129,201.3985 |
1.2333 USDT |
1.1940 USDT |
1.2348 USDT |
1.2254 USDT |
| 2023-05-02 |
1.2319 USDT |
1,041,115.5692 |
1.2286 USDT |
1.2196 USDT |
1.2437 USDT |
1.2331 USDT |
| 2023-05-01 |
1.2324 USDT |
1,380,740.5031 |
1.2470 USDT |
1.2026 USDT |
1.2542 USDT |
1.2287 USDT |
| 2023-04-30 |
1.2603 USDT |
1,011,953.9807 |
1.2707 USDT |
1.2362 USDT |
1.2737 USDT |
1.2456 USDT |
| 2023-04-29 |
1.2915 USDT |
1,789,341.5707 |
1.3008 USDT |
1.2436 USDT |
1.3246 USDT |
1.2699 USDT |
| 2023-04-28 |
1.2755 USDT |
2,961,166.0181 |
1.2570 USDT |
1.2374 USDT |
1.3110 USDT |
1.3013 USDT |
| 2023-04-27 |
1.2502 USDT |
1,593,329.4472 |
1.2336 USDT |
1.2262 USDT |
1.2718 USDT |
1.2568 USDT |
| 2023-04-26 |
1.2454 USDT |
3,355,154.5334 |
1.2657 USDT |
1.1500 USDT |
1.3045 USDT |
1.2344 USDT |
| 2023-04-25 |
1.2509 USDT |
1,203,509.4378 |
1.2636 USDT |
1.2287 USDT |
1.2717 USDT |
1.2654 USDT |
| 2023-04-24 |
1.2458 USDT |
1,811,662.9463 |
1.2367 USDT |
1.2207 USDT |
1.2750 USDT |
1.2634 USDT |
| 2023-04-23 |
1.2538 USDT |
2,119,527.8293 |
1.2460 USDT |
1.2063 USDT |
1.3010 USDT |
1.2367 USDT |
| 2023-04-22 |
1.2250 USDT |
1,039,835.0871 |
1.2109 USDT |
1.2016 USDT |
1.2499 USDT |
1.2458 USDT |
| 2023-04-21 |
1.2328 USDT |
2,134,556.6077 |
1.2727 USDT |
1.1821 USDT |
1.2781 USDT |
1.2110 USDT |
| 2023-04-20 |
1.2858 USDT |
2,860,754.3875 |
1.2815 USDT |
1.2400 USDT |
1.3285 USDT |
1.2725 USDT |
| 2023-04-19 |
1.3270 USDT |
5,070,738.9310 |
1.4351 USDT |
1.2530 USDT |
1.4386 USDT |
1.2820 USDT |
| 2023-04-18 |
1.4064 USDT |
2,015,248.3252 |
1.3707 USDT |
1.3604 USDT |
1.4486 USDT |
1.4347 USDT |
| 2023-04-17 |
1.3805 USDT |
1,477,917.7974 |
1.4169 USDT |
1.3477 USDT |
1.4224 USDT |
1.3706 USDT |
| 2023-04-16 |
1.4105 USDT |
2,102,404.5288 |
1.4092 USDT |
1.3811 USDT |
1.4356 USDT |
1.4166 USDT |
| 2023-04-15 |
1.4194 USDT |
2,864,455.2413 |
1.4193 USDT |
1.3931 USDT |
1.4634 USDT |
1.4093 USDT |
| 2023-04-14 |
1.4278 USDT |
5,455,003.5905 |
1.4055 USDT |
1.3726 USDT |
1.4821 USDT |
1.4193 USDT |
| 2023-04-13 |
1.4219 USDT |
6,308,098.6299 |
1.4113 USDT |
1.3822 USDT |
1.4515 USDT |
1.4055 USDT |
| 2023-04-12 |
1.4055 USDT |
10,266,963.4147 |
1.3555 USDT |
1.2560 USDT |
1.5138 USDT |
1.4118 USDT |
| 2023-04-11 |
1.3433 USDT |
2,528,648.9234 |
1.3230 USDT |
1.3125 USDT |
1.3858 USDT |
1.3559 USDT |
| 2023-04-10 |
1.3152 USDT |
2,321,511.4354 |
1.3319 USDT |
1.2836 USDT |
1.3456 USDT |
1.3229 USDT |
| 2023-04-09 |
1.3558 USDT |
5,761,421.6455 |
1.3881 USDT |
1.3068 USDT |
1.4248 USDT |
1.3318 USDT |
| 2023-04-08 |
1.3809 USDT |
6,404,222.7244 |
1.2630 USDT |
1.2463 USDT |
1.5106 USDT |
1.3882 USDT |
| 2023-04-07 |
1.2852 USDT |
1,953,264.1583 |
1.2785 USDT |
1.2586 USDT |
1.3229 USDT |
1.2631 USDT |
| 2023-04-06 |
1.2694 USDT |
1,583,272.4459 |
1.2798 USDT |
1.2545 USDT |
1.2901 USDT |
1.2787 USDT |
| 2023-04-05 |
1.2755 USDT |
2,157,450.8740 |
1.2696 USDT |
1.2433 USDT |
1.2960 USDT |
1.2800 USDT |
| 2023-04-04 |
1.2635 USDT |
1,568,142.3015 |
1.2547 USDT |
1.2406 USDT |
1.2750 USDT |
1.2689 USDT |
| 2023-04-03 |
1.2484 USDT |
2,176,356.9667 |
1.2637 USDT |
1.2051 USDT |
1.2740 USDT |
1.2548 USDT |
| 2023-04-02 |
1.2741 USDT |
1,544,467.8401 |
1.3084 USDT |
1.2300 USDT |
1.3094 USDT |
1.2637 USDT |
| 2023-04-01 |
1.2937 USDT |
1,094,058.4490 |
1.2864 USDT |
1.2809 USDT |
1.3256 USDT |
1.3089 USDT |
| 2023-03-31 |
1.2842 USDT |
1,313,353.6140 |
1.2850 USDT |
1.2609 USDT |
1.2985 USDT |
1.2861 USDT |
| 2023-03-30 |
1.2849 USDT |
1,948,973.0587 |
1.3014 USDT |
1.2613 USDT |
1.3144 USDT |
1.2845 USDT |
| 2023-03-29 |
1.3023 USDT |
2,390,759.4725 |
1.2877 USDT |
1.2814 USDT |
1.3246 USDT |
1.3013 USDT |
| 2023-03-28 |
1.2662 USDT |
1,587,604.3613 |
1.2621 USDT |
1.2417 USDT |
1.2925 USDT |
1.2864 USDT |
| 2023-03-27 |
1.2701 USDT |
2,731,656.7523 |
1.3120 USDT |
1.2170 USDT |
1.3208 USDT |
1.2618 USDT |
| 2023-03-26 |
1.3188 USDT |
1,974,970.1498 |
1.3228 USDT |
1.2922 USDT |
1.3399 USDT |
1.3120 USDT |
| 2023-03-25 |
1.3011 USDT |
2,442,531.6267 |
1.2885 USDT |
1.2667 USDT |
1.3487 USDT |
1.3235 USDT |
| 2023-03-24 |
1.3107 USDT |
2,991,206.8007 |
1.3578 USDT |
1.2656 USDT |
1.3629 USDT |
1.2879 USDT |
| 2023-03-23 |
1.3317 USDT |
6,893,306.5911 |
1.3691 USDT |
1.2364 USDT |
1.4158 USDT |
1.3575 USDT |
| 2023-03-22 |
1.3906 USDT |
4,528,591.3398 |
1.4326 USDT |
1.3037 USDT |
1.4578 USDT |
1.3689 USDT |
| 2023-03-21 |
1.3970 USDT |
2,382,355.3144 |
1.3882 USDT |
1.3440 USDT |
1.4485 USDT |
1.4326 USDT |
| 2023-03-20 |
1.4296 USDT |
2,650,676.2505 |
1.4603 USDT |
1.3802 USDT |
1.4741 USDT |
1.3882 USDT |
| 2023-03-19 |
1.4813 USDT |
3,409,091.4715 |
1.4344 USDT |
1.4323 USDT |
1.5497 USDT |
1.4590 USDT |