Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.9110 USDT |
640,015.7998 |
0.8990 USDT |
0.8940 USDT |
0.9217 USDT |
0.9123 USDT |
| 2023-05-22 |
0.8941 USDT |
633,181.0964 |
0.9027 USDT |
0.8757 USDT |
0.9063 USDT |
0.8986 USDT |
| 2023-05-21 |
0.9138 USDT |
814,238.9582 |
0.9296 USDT |
0.8945 USDT |
0.9325 USDT |
0.9028 USDT |
| 2023-05-20 |
0.9246 USDT |
441,972.5947 |
0.9250 USDT |
0.9124 USDT |
0.9328 USDT |
0.9296 USDT |
| 2023-05-19 |
0.9305 USDT |
548,480.7710 |
0.9331 USDT |
0.9232 USDT |
0.9381 USDT |
0.9258 USDT |
| 2023-05-18 |
0.9382 USDT |
1,156,472.9456 |
0.9602 USDT |
0.9176 USDT |
0.9610 USDT |
0.9337 USDT |
| 2023-05-17 |
0.9440 USDT |
1,107,460.9835 |
0.9405 USDT |
0.9208 USDT |
0.9682 USDT |
0.9588 USDT |
| 2023-05-16 |
0.9345 USDT |
1,575,604.3395 |
0.9431 USDT |
0.9211 USDT |
0.9540 USDT |
0.9409 USDT |
| 2023-05-15 |
0.9397 USDT |
1,809,033.6120 |
0.9352 USDT |
0.9181 USDT |
0.9551 USDT |
0.9448 USDT |
| 2023-05-14 |
0.9243 USDT |
1,314,398.3634 |
0.9200 USDT |
0.9023 USDT |
0.9463 USDT |
0.9353 USDT |
| 2023-05-13 |
0.9151 USDT |
1,376,721.7257 |
0.9378 USDT |
0.8899 USDT |
0.9489 USDT |
0.9201 USDT |
| 2023-05-12 |
0.9135 USDT |
3,371,671.7401 |
0.9225 USDT |
0.8844 USDT |
0.9457 USDT |
0.9379 USDT |
| 2023-05-11 |
0.9372 USDT |
3,361,944.1993 |
0.9960 USDT |
0.8905 USDT |
0.9983 USDT |
0.9224 USDT |
| 2023-05-10 |
0.9847 USDT |
5,466,269.7718 |
0.9889 USDT |
0.9192 USDT |
1.0459 USDT |
0.9960 USDT |
| 2023-05-09 |
0.9704 USDT |
2,419,038.4788 |
0.9550 USDT |
0.9267 USDT |
1.0287 USDT |
0.9895 USDT |
| 2023-05-08 |
1.0029 USDT |
5,022,664.6586 |
1.1111 USDT |
0.9021 USDT |
1.1170 USDT |
0.9550 USDT |
| 2023-05-07 |
1.1207 USDT |
920,398.6391 |
1.1301 USDT |
1.1039 USDT |
1.1386 USDT |
1.1110 USDT |
| 2023-05-06 |
1.1478 USDT |
2,055,551.3459 |
1.2006 USDT |
1.0871 USDT |
1.2093 USDT |
1.1301 USDT |
| 2023-05-05 |
1.2144 USDT |
1,585,537.8545 |
1.2237 USDT |
1.1830 USDT |
1.2353 USDT |
1.2006 USDT |
| 2023-05-04 |
1.2233 USDT |
637,938.0424 |
1.2252 USDT |
1.2103 USDT |
1.2372 USDT |
1.2233 USDT |
| 2023-05-03 |
1.2143 USDT |
1,129,201.3985 |
1.2333 USDT |
1.1940 USDT |
1.2348 USDT |
1.2254 USDT |
| 2023-05-02 |
1.2319 USDT |
1,041,115.5692 |
1.2286 USDT |
1.2196 USDT |
1.2437 USDT |
1.2331 USDT |
| 2023-05-01 |
1.2324 USDT |
1,380,740.5031 |
1.2470 USDT |
1.2026 USDT |
1.2542 USDT |
1.2287 USDT |
| 2023-04-30 |
1.2603 USDT |
1,011,953.9807 |
1.2707 USDT |
1.2362 USDT |
1.2737 USDT |
1.2456 USDT |
| 2023-04-29 |
1.2915 USDT |
1,789,341.5707 |
1.3008 USDT |
1.2436 USDT |
1.3246 USDT |
1.2699 USDT |
| 2023-04-28 |
1.2755 USDT |
2,961,166.0181 |
1.2570 USDT |
1.2374 USDT |
1.3110 USDT |
1.3013 USDT |
| 2023-04-27 |
1.2502 USDT |
1,593,329.4472 |
1.2336 USDT |
1.2262 USDT |
1.2718 USDT |
1.2568 USDT |
| 2023-04-26 |
1.2454 USDT |
3,355,154.5334 |
1.2657 USDT |
1.1500 USDT |
1.3045 USDT |
1.2344 USDT |
| 2023-04-25 |
1.2509 USDT |
1,203,509.4378 |
1.2636 USDT |
1.2287 USDT |
1.2717 USDT |
1.2654 USDT |
| 2023-04-24 |
1.2458 USDT |
1,811,662.9463 |
1.2367 USDT |
1.2207 USDT |
1.2750 USDT |
1.2634 USDT |
| 2023-04-23 |
1.2538 USDT |
2,119,527.8293 |
1.2460 USDT |
1.2063 USDT |
1.3010 USDT |
1.2367 USDT |
| 2023-04-22 |
1.2250 USDT |
1,039,835.0871 |
1.2109 USDT |
1.2016 USDT |
1.2499 USDT |
1.2458 USDT |
| 2023-04-21 |
1.2328 USDT |
2,134,556.6077 |
1.2727 USDT |
1.1821 USDT |
1.2781 USDT |
1.2110 USDT |
| 2023-04-20 |
1.2858 USDT |
2,860,754.3875 |
1.2815 USDT |
1.2400 USDT |
1.3285 USDT |
1.2725 USDT |
| 2023-04-19 |
1.3270 USDT |
5,070,738.9310 |
1.4351 USDT |
1.2530 USDT |
1.4386 USDT |
1.2820 USDT |
| 2023-04-18 |
1.4064 USDT |
2,015,248.3252 |
1.3707 USDT |
1.3604 USDT |
1.4486 USDT |
1.4347 USDT |
| 2023-04-17 |
1.3805 USDT |
1,477,917.7974 |
1.4169 USDT |
1.3477 USDT |
1.4224 USDT |
1.3706 USDT |
| 2023-04-16 |
1.4105 USDT |
2,102,404.5288 |
1.4092 USDT |
1.3811 USDT |
1.4356 USDT |
1.4166 USDT |
| 2023-04-15 |
1.4194 USDT |
2,864,455.2413 |
1.4193 USDT |
1.3931 USDT |
1.4634 USDT |
1.4093 USDT |
| 2023-04-14 |
1.4278 USDT |
5,455,003.5905 |
1.4055 USDT |
1.3726 USDT |
1.4821 USDT |
1.4193 USDT |
| 2023-04-13 |
1.4219 USDT |
6,308,098.6299 |
1.4113 USDT |
1.3822 USDT |
1.4515 USDT |
1.4055 USDT |
| 2023-04-12 |
1.4055 USDT |
10,266,963.4147 |
1.3555 USDT |
1.2560 USDT |
1.5138 USDT |
1.4118 USDT |
| 2023-04-11 |
1.3433 USDT |
2,528,648.9234 |
1.3230 USDT |
1.3125 USDT |
1.3858 USDT |
1.3559 USDT |
| 2023-04-10 |
1.3152 USDT |
2,321,511.4354 |
1.3319 USDT |
1.2836 USDT |
1.3456 USDT |
1.3229 USDT |
| 2023-04-09 |
1.3558 USDT |
5,761,421.6455 |
1.3881 USDT |
1.3068 USDT |
1.4248 USDT |
1.3318 USDT |
| 2023-04-08 |
1.3809 USDT |
6,404,222.7244 |
1.2630 USDT |
1.2463 USDT |
1.5106 USDT |
1.3882 USDT |
| 2023-04-07 |
1.2852 USDT |
1,953,264.1583 |
1.2785 USDT |
1.2586 USDT |
1.3229 USDT |
1.2631 USDT |
| 2023-04-06 |
1.2694 USDT |
1,583,272.4459 |
1.2798 USDT |
1.2545 USDT |
1.2901 USDT |
1.2787 USDT |
| 2023-04-05 |
1.2755 USDT |
2,157,450.8740 |
1.2696 USDT |
1.2433 USDT |
1.2960 USDT |
1.2800 USDT |
| 2023-04-04 |
1.2635 USDT |
1,568,142.3015 |
1.2547 USDT |
1.2406 USDT |
1.2750 USDT |
1.2689 USDT |