Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1.4813 USDT |
3,409,091.4715 |
1.4344 USDT |
1.4323 USDT |
1.5497 USDT |
1.4590 USDT |
| 2023-03-18 |
1.4756 USDT |
4,536,977.2112 |
1.4430 USDT |
1.3869 USDT |
1.6014 USDT |
1.4342 USDT |
| 2023-03-17 |
1.4024 USDT |
2,177,147.2025 |
1.3717 USDT |
1.3556 USDT |
1.4476 USDT |
1.4437 USDT |
| 2023-03-16 |
1.3584 USDT |
1,787,584.7264 |
1.3363 USDT |
1.3172 USDT |
1.3820 USDT |
1.3712 USDT |
| 2023-03-15 |
1.4011 USDT |
3,798,178.8369 |
1.4551 USDT |
1.3013 USDT |
1.4900 USDT |
1.3374 USDT |
| 2023-03-14 |
1.4531 USDT |
5,525,734.0481 |
1.4121 USDT |
1.3832 USDT |
1.5296 USDT |
1.4552 USDT |
| 2023-03-13 |
1.3882 USDT |
4,696,215.0081 |
1.3745 USDT |
1.3182 USDT |
1.4373 USDT |
1.4121 USDT |
| 2023-03-12 |
1.2995 USDT |
2,165,608.1630 |
1.2786 USDT |
1.2564 USDT |
1.3747 USDT |
1.3747 USDT |
| 2023-03-11 |
1.2747 USDT |
3,141,910.8545 |
1.2989 USDT |
1.2200 USDT |
1.3365 USDT |
1.2790 USDT |
| 2023-03-10 |
1.2567 USDT |
4,354,161.9710 |
1.2930 USDT |
1.1908 USDT |
1.3085 USDT |
1.2989 USDT |
| 2023-03-09 |
1.3402 USDT |
4,171,914.6130 |
1.3612 USDT |
1.2385 USDT |
1.4235 USDT |
1.2926 USDT |
| 2023-03-08 |
1.4112 USDT |
3,141,045.7717 |
1.4905 USDT |
1.3240 USDT |
1.4975 USDT |
1.3614 USDT |
| 2023-03-07 |
1.4996 USDT |
1,870,094.7038 |
1.5333 USDT |
1.4500 USDT |
1.5477 USDT |
1.4904 USDT |
| 2023-03-06 |
1.5156 USDT |
1,691,205.3138 |
1.5122 USDT |
1.4923 USDT |
1.5474 USDT |
1.5333 USDT |
| 2023-03-05 |
1.5335 USDT |
1,250,652.5010 |
1.5174 USDT |
1.5041 USDT |
1.5510 USDT |
1.5124 USDT |
| 2023-03-04 |
1.5347 USDT |
1,790,552.3219 |
1.5715 USDT |
1.4600 USDT |
1.5851 USDT |
1.5176 USDT |
| 2023-03-03 |
1.5667 USDT |
5,144,526.1441 |
1.7363 USDT |
1.4026 USDT |
1.7415 USDT |
1.5711 USDT |
| 2023-03-02 |
1.7400 USDT |
2,310,371.8964 |
1.7405 USDT |
1.7019 USDT |
1.7933 USDT |
1.7371 USDT |
| 2023-03-01 |
1.7285 USDT |
1,524,536.7511 |
1.7060 USDT |
1.6892 USDT |
1.7492 USDT |
1.7404 USDT |
| 2023-02-28 |
1.7300 USDT |
2,302,111.9394 |
1.7155 USDT |
1.6841 USDT |
1.7754 USDT |
1.7058 USDT |
| 2023-02-27 |
1.7180 USDT |
1,376,310.2143 |
1.7370 USDT |
1.6822 USDT |
1.7476 USDT |
1.7155 USDT |
| 2023-02-26 |
1.7222 USDT |
1,044,492.3875 |
1.7157 USDT |
1.7041 USDT |
1.7422 USDT |
1.7377 USDT |
| 2023-02-25 |
1.7222 USDT |
3,105,235.8537 |
1.7367 USDT |
1.6225 USDT |
1.7799 USDT |
1.7149 USDT |
| 2023-02-24 |
1.7854 USDT |
5,310,390.7857 |
1.7832 USDT |
1.6609 USDT |
1.9049 USDT |
1.7365 USDT |
| 2023-02-23 |
1.7771 USDT |
1,785,043.4279 |
1.7910 USDT |
1.7337 USDT |
1.8193 USDT |
1.7833 USDT |
| 2023-02-22 |
1.7631 USDT |
2,929,897.9744 |
1.8061 USDT |
1.7149 USDT |
1.8134 USDT |
1.7911 USDT |
| 2023-02-21 |
1.8253 USDT |
2,892,105.0960 |
1.8652 USDT |
1.7424 USDT |
1.8833 USDT |
1.8060 USDT |
| 2023-02-20 |
1.8541 USDT |
3,277,771.4139 |
1.8409 USDT |
1.7758 USDT |
1.8897 USDT |
1.8648 USDT |
| 2023-02-19 |
1.8732 USDT |
3,459,158.3145 |
1.8814 USDT |
1.8120 USDT |
1.9150 USDT |
1.8409 USDT |
| 2023-02-18 |
1.9105 USDT |
3,523,675.5752 |
1.8998 USDT |
1.8600 USDT |
1.9550 USDT |
1.8811 USDT |
| 2023-02-17 |
1.8754 USDT |
3,719,571.6718 |
1.8274 USDT |
1.8221 USDT |
1.9388 USDT |
1.9002 USDT |
| 2023-02-16 |
1.9524 USDT |
6,787,983.4622 |
1.9782 USDT |
1.7961 USDT |
2.0455 USDT |
1.8280 USDT |
| 2023-02-15 |
1.9181 USDT |
3,968,708.7585 |
1.8587 USDT |
1.8285 USDT |
1.9838 USDT |
1.9772 USDT |
| 2023-02-14 |
1.8190 USDT |
3,059,621.1161 |
1.8254 USDT |
1.7333 USDT |
1.8627 USDT |
1.8587 USDT |
| 2023-02-13 |
1.7890 USDT |
4,608,438.3332 |
1.7870 USDT |
1.6966 USDT |
1.8766 USDT |
1.8242 USDT |
| 2023-02-12 |
1.8230 USDT |
1,695,683.1484 |
1.8483 USDT |
1.7433 USDT |
1.8639 USDT |
1.7870 USDT |
| 2023-02-11 |
1.8310 USDT |
2,402,499.2722 |
1.7846 USDT |
1.7706 USDT |
1.8847 USDT |
1.8484 USDT |
| 2023-02-10 |
1.7754 USDT |
2,935,063.9175 |
1.7710 USDT |
1.7324 USDT |
1.8145 USDT |
1.7844 USDT |
| 2023-02-09 |
1.8935 USDT |
5,110,051.8541 |
2.0545 USDT |
1.6624 USDT |
2.0651 USDT |
1.7727 USDT |
| 2023-02-08 |
2.0769 USDT |
2,354,675.4265 |
2.1400 USDT |
1.9700 USDT |
2.1628 USDT |
2.0545 USDT |
| 2023-02-07 |
2.0953 USDT |
2,453,973.4898 |
2.0510 USDT |
2.0337 USDT |
2.1764 USDT |
2.1397 USDT |
| 2023-02-06 |
2.0849 USDT |
1,800,254.4312 |
2.0806 USDT |
2.0285 USDT |
2.1300 USDT |
2.0516 USDT |
| 2023-02-05 |
2.1238 USDT |
5,006,143.5446 |
2.1853 USDT |
1.9475 USDT |
2.2703 USDT |
2.0785 USDT |
| 2023-02-04 |
2.2309 USDT |
3,770,172.3107 |
2.2532 USDT |
2.1585 USDT |
2.3231 USDT |
2.1860 USDT |
| 2023-02-03 |
2.2311 USDT |
14,241,349.1118 |
2.0688 USDT |
2.0448 USDT |
2.3666 USDT |
2.2513 USDT |
| 2023-02-02 |
2.1295 USDT |
6,568,305.9294 |
2.1242 USDT |
2.0333 USDT |
2.1957 USDT |
2.0683 USDT |
| 2023-02-01 |
2.0572 USDT |
5,092,412.7753 |
2.0560 USDT |
1.9604 USDT |
2.1513 USDT |
2.1246 USDT |
| 2023-01-31 |
2.0622 USDT |
5,777,477.0294 |
1.9614 USDT |
1.9416 USDT |
2.2166 USDT |
2.0552 USDT |
| 2023-01-30 |
2.0180 USDT |
5,108,706.6432 |
2.1762 USDT |
1.8021 USDT |
2.1866 USDT |
1.9613 USDT |
| 2023-01-29 |
2.1500 USDT |
2,693,388.0005 |
2.1117 USDT |
2.0933 USDT |
2.1926 USDT |
2.1757 USDT |