Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.8230 USDT |
1,695,683.1484 |
1.8483 USDT |
1.7433 USDT |
1.8639 USDT |
1.7870 USDT |
| 2023-02-11 |
1.8310 USDT |
2,402,499.2722 |
1.7846 USDT |
1.7706 USDT |
1.8847 USDT |
1.8484 USDT |
| 2023-02-10 |
1.7754 USDT |
2,935,063.9175 |
1.7710 USDT |
1.7324 USDT |
1.8145 USDT |
1.7844 USDT |
| 2023-02-09 |
1.8935 USDT |
5,110,051.8541 |
2.0545 USDT |
1.6624 USDT |
2.0651 USDT |
1.7727 USDT |
| 2023-02-08 |
2.0769 USDT |
2,354,675.4265 |
2.1400 USDT |
1.9700 USDT |
2.1628 USDT |
2.0545 USDT |
| 2023-02-07 |
2.0953 USDT |
2,453,973.4898 |
2.0510 USDT |
2.0337 USDT |
2.1764 USDT |
2.1397 USDT |
| 2023-02-06 |
2.0849 USDT |
1,800,254.4312 |
2.0806 USDT |
2.0285 USDT |
2.1300 USDT |
2.0516 USDT |
| 2023-02-05 |
2.1238 USDT |
5,006,143.5446 |
2.1853 USDT |
1.9475 USDT |
2.2703 USDT |
2.0785 USDT |
| 2023-02-04 |
2.2309 USDT |
3,770,172.3107 |
2.2532 USDT |
2.1585 USDT |
2.3231 USDT |
2.1860 USDT |
| 2023-02-03 |
2.2311 USDT |
14,241,349.1118 |
2.0688 USDT |
2.0448 USDT |
2.3666 USDT |
2.2513 USDT |
| 2023-02-02 |
2.1295 USDT |
6,568,305.9294 |
2.1242 USDT |
2.0333 USDT |
2.1957 USDT |
2.0683 USDT |
| 2023-02-01 |
2.0572 USDT |
5,092,412.7753 |
2.0560 USDT |
1.9604 USDT |
2.1513 USDT |
2.1246 USDT |
| 2023-01-31 |
2.0622 USDT |
5,777,477.0294 |
1.9614 USDT |
1.9416 USDT |
2.2166 USDT |
2.0552 USDT |
| 2023-01-30 |
2.0180 USDT |
5,108,706.6432 |
2.1762 USDT |
1.8021 USDT |
2.1866 USDT |
1.9613 USDT |
| 2023-01-29 |
2.1500 USDT |
2,693,388.0005 |
2.1117 USDT |
2.0933 USDT |
2.1926 USDT |
2.1757 USDT |
| 2023-01-28 |
2.1496 USDT |
3,960,917.8165 |
2.1348 USDT |
2.0811 USDT |
2.2525 USDT |
2.1116 USDT |
| 2023-01-27 |
2.1143 USDT |
3,266,218.9800 |
2.1574 USDT |
2.0585 USDT |
2.1847 USDT |
2.1346 USDT |
| 2023-01-26 |
2.1683 USDT |
4,099,840.8966 |
2.1795 USDT |
2.1000 USDT |
2.2142 USDT |
2.1575 USDT |
| 2023-01-25 |
2.1139 USDT |
5,578,480.5344 |
2.0489 USDT |
2.0322 USDT |
2.2480 USDT |
2.1788 USDT |
| 2023-01-24 |
2.2183 USDT |
5,279,357.8036 |
2.2456 USDT |
2.0013 USDT |
2.3587 USDT |
2.0479 USDT |
| 2023-01-23 |
2.2824 USDT |
5,447,354.3118 |
2.2982 USDT |
2.1791 USDT |
2.3600 USDT |
2.2454 USDT |
| 2023-01-22 |
2.3227 USDT |
10,846,800.3519 |
2.2110 USDT |
2.1869 USDT |
2.4528 USDT |
2.2977 USDT |
| 2023-01-21 |
2.2378 USDT |
16,174,717.5142 |
2.0984 USDT |
1.9512 USDT |
2.5442 USDT |
2.2112 USDT |
| 2023-01-20 |
1.9972 USDT |
7,015,151.9237 |
1.9520 USDT |
1.8948 USDT |
2.1333 USDT |
2.0994 USDT |
| 2023-01-19 |
1.8943 USDT |
4,304,581.9283 |
1.8537 USDT |
1.8250 USDT |
1.9869 USDT |
1.9527 USDT |
| 2023-01-18 |
1.9756 USDT |
9,947,842.0686 |
2.0692 USDT |
1.7588 USDT |
2.1248 USDT |
1.8548 USDT |
| 2023-01-17 |
2.0904 USDT |
7,184,249.8795 |
2.1343 USDT |
2.0085 USDT |
2.1790 USDT |
2.0700 USDT |
| 2023-01-16 |
2.0880 USDT |
13,846,789.2803 |
2.0610 USDT |
1.8624 USDT |
2.2500 USDT |
2.1344 USDT |
| 2023-01-15 |
1.9616 USDT |
19,185,812.3421 |
1.8412 USDT |
1.7887 USDT |
2.1888 USDT |
2.0612 USDT |
| 2023-01-14 |
1.8004 USDT |
19,233,053.0047 |
1.6957 USDT |
1.5100 USDT |
2.0488 USDT |
1.8406 USDT |
| 2023-01-13 |
1.6322 USDT |
7,822,522.8083 |
1.6259 USDT |
1.5668 USDT |
1.7438 USDT |
1.6956 USDT |
| 2023-01-12 |
1.5646 USDT |
6,644,343.0586 |
1.5607 USDT |
1.4826 USDT |
1.6300 USDT |
1.6256 USDT |
| 2023-01-11 |
1.5455 USDT |
4,448,543.1300 |
1.5771 USDT |
1.4630 USDT |
1.6326 USDT |
1.5607 USDT |
| 2023-01-10 |
1.5758 USDT |
12,195,722.2155 |
1.5747 USDT |
1.4795 USDT |
1.7315 USDT |
1.5773 USDT |
| 2023-01-09 |
1.5985 USDT |
13,054,821.0712 |
1.3516 USDT |
1.3493 USDT |
1.8765 USDT |
1.5756 USDT |
| 2023-01-08 |
1.3261 USDT |
1,797,814.7285 |
1.3181 USDT |
1.2944 USDT |
1.3568 USDT |
1.3504 USDT |
| 2023-01-07 |
1.3234 USDT |
650,276.2138 |
1.3253 USDT |
1.3110 USDT |
1.3380 USDT |
1.3175 USDT |
| 2023-01-06 |
1.3023 USDT |
1,424,186.1955 |
1.3033 USDT |
1.2620 USDT |
1.3324 USDT |
1.3250 USDT |
| 2023-01-05 |
1.3187 USDT |
1,039,789.7139 |
1.3293 USDT |
1.2944 USDT |
1.3443 USDT |
1.3028 USDT |
| 2023-01-04 |
1.3293 USDT |
1,644,520.4664 |
1.3128 USDT |
1.3026 USDT |
1.3462 USDT |
1.3291 USDT |
| 2023-01-03 |
1.3252 USDT |
3,175,889.7004 |
1.3207 USDT |
1.2890 USDT |
1.3565 USDT |
1.3123 USDT |
| 2023-01-02 |
1.3055 USDT |
2,929,442.0587 |
1.2826 USDT |
1.2633 USDT |
1.3319 USDT |
1.3216 USDT |
| 2023-01-01 |
1.2735 USDT |
1,006,901.3600 |
1.2599 USDT |
1.2549 USDT |
1.2867 USDT |
1.2826 USDT |
| 2022-12-31 |
1.2642 USDT |
922,870.9865 |
1.2550 USDT |
1.2477 USDT |
1.2799 USDT |
1.2600 USDT |
| 2022-12-30 |
1.2529 USDT |
1,613,813.1810 |
1.2722 USDT |
1.2177 USDT |
1.2894 USDT |
1.2549 USDT |
| 2022-12-29 |
1.2817 USDT |
1,570,258.8847 |
1.2814 USDT |
1.2472 USDT |
1.3078 USDT |
1.2718 USDT |
| 2022-12-28 |
1.3358 USDT |
3,144,831.7200 |
1.3702 USDT |
1.2775 USDT |
1.3984 USDT |
1.2802 USDT |
| 2022-12-27 |
1.4126 USDT |
7,016,977.6623 |
1.3172 USDT |
1.3048 USDT |
1.4866 USDT |
1.3698 USDT |
| 2022-12-26 |
1.3016 USDT |
2,357,744.3895 |
1.2767 USDT |
1.2693 USDT |
1.3384 USDT |
1.3171 USDT |
| 2022-12-25 |
1.2629 USDT |
937,497.1858 |
1.2763 USDT |
1.2447 USDT |
1.2775 USDT |
1.2762 USDT |