Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
1.6445 USDT |
3,868,002.2006 |
1.5735 USDT |
1.5589 USDT |
1.6997 USDT |
1.6533 USDT |
| 2022-12-07 |
1.5696 USDT |
2,015,680.2382 |
1.6268 USDT |
1.5131 USDT |
1.6353 USDT |
1.5732 USDT |
| 2022-12-06 |
1.6251 USDT |
2,060,182.9551 |
1.6314 USDT |
1.5958 USDT |
1.6557 USDT |
1.6265 USDT |
| 2022-12-05 |
1.6476 USDT |
2,439,880.8311 |
1.6505 USDT |
1.5920 USDT |
1.6814 USDT |
1.6310 USDT |
| 2022-12-04 |
1.6413 USDT |
1,323,582.4545 |
1.6269 USDT |
1.6191 USDT |
1.6549 USDT |
1.6511 USDT |
| 2022-12-03 |
1.6611 USDT |
3,063,999.1498 |
1.6700 USDT |
1.6123 USDT |
1.6887 USDT |
1.6269 USDT |
| 2022-12-02 |
1.6776 USDT |
4,336,573.9738 |
1.6422 USDT |
1.6000 USDT |
1.7494 USDT |
1.6695 USDT |
| 2022-12-01 |
1.6192 USDT |
2,620,375.2943 |
1.6157 USDT |
1.5869 USDT |
1.6744 USDT |
1.6427 USDT |
| 2022-11-30 |
1.6095 USDT |
3,286,669.1895 |
1.5997 USDT |
1.5743 USDT |
1.6350 USDT |
1.6164 USDT |
| 2022-11-29 |
1.5840 USDT |
3,024,427.3333 |
1.5723 USDT |
1.5465 USDT |
1.6081 USDT |
1.6000 USDT |
| 2022-11-28 |
1.5464 USDT |
2,492,236.4702 |
1.5897 USDT |
1.4934 USDT |
1.6078 USDT |
1.5725 USDT |
| 2022-11-27 |
1.6158 USDT |
3,540,792.3839 |
1.5619 USDT |
1.5476 USDT |
1.7091 USDT |
1.5897 USDT |
| 2022-11-26 |
1.5774 USDT |
2,858,607.0303 |
1.5529 USDT |
1.5510 USDT |
1.6054 USDT |
1.5614 USDT |
| 2022-11-25 |
1.5464 USDT |
1,789,029.0655 |
1.5642 USDT |
1.4947 USDT |
1.5976 USDT |
1.5527 USDT |
| 2022-11-24 |
1.5694 USDT |
1,740,247.3565 |
1.5785 USDT |
1.5330 USDT |
1.6287 USDT |
1.5645 USDT |
| 2022-11-23 |
1.5610 USDT |
2,732,701.9218 |
1.5407 USDT |
1.5216 USDT |
1.6020 USDT |
1.5791 USDT |
| 2022-11-22 |
1.4944 USDT |
1,642,906.7529 |
1.4860 USDT |
1.4406 USDT |
1.5493 USDT |
1.5395 USDT |
| 2022-11-21 |
1.4923 USDT |
3,291,327.8506 |
1.5549 USDT |
1.4162 USDT |
1.5574 USDT |
1.4866 USDT |
| 2022-11-20 |
1.6368 USDT |
2,890,270.7678 |
1.6764 USDT |
1.5400 USDT |
1.6868 USDT |
1.5556 USDT |
| 2022-11-19 |
1.6683 USDT |
1,216,246.7174 |
1.6904 USDT |
1.6506 USDT |
1.6935 USDT |
1.6761 USDT |
| 2022-11-18 |
1.6967 USDT |
2,533,101.7014 |
1.6684 USDT |
1.6573 USDT |
1.7491 USDT |
1.6897 USDT |
| 2022-11-17 |
1.6649 USDT |
1,947,175.7305 |
1.6664 USDT |
1.6273 USDT |
1.6887 USDT |
1.6681 USDT |
| 2022-11-16 |
1.6973 USDT |
3,298,432.8212 |
1.7002 USDT |
1.6428 USDT |
1.7510 USDT |
1.6663 USDT |
| 2022-11-15 |
1.7031 USDT |
2,881,561.4494 |
1.6673 USDT |
1.6479 USDT |
1.8054 USDT |
1.7003 USDT |
| 2022-11-14 |
1.6258 USDT |
3,617,007.2429 |
1.6569 USDT |
1.5133 USDT |
1.7107 USDT |
1.6671 USDT |
| 2022-11-13 |
1.6935 USDT |
2,921,318.0547 |
1.7035 USDT |
1.6230 USDT |
1.8000 USDT |
1.6587 USDT |
| 2022-11-12 |
1.7068 USDT |
3,677,480.2436 |
1.7258 USDT |
1.6343 USDT |
1.8019 USDT |
1.7041 USDT |
| 2022-11-11 |
1.7511 USDT |
4,149,867.0033 |
1.8134 USDT |
1.5879 USDT |
1.8833 USDT |
1.7255 USDT |
| 2022-11-10 |
1.7544 USDT |
9,089,392.1194 |
1.6108 USDT |
1.5767 USDT |
1.8798 USDT |
1.8134 USDT |
| 2022-11-09 |
1.7336 USDT |
11,573,640.7045 |
1.9155 USDT |
1.5000 USDT |
1.9880 USDT |
1.6105 USDT |
| 2022-11-08 |
1.9826 USDT |
14,215,645.4363 |
2.4218 USDT |
1.4861 USDT |
2.4435 USDT |
1.9158 USDT |
| 2022-11-07 |
2.3911 USDT |
2,497,141.7164 |
2.3853 USDT |
2.3500 USDT |
2.4400 USDT |
2.4227 USDT |
| 2022-11-06 |
2.4812 USDT |
3,198,888.5500 |
2.4812 USDT |
2.3749 USDT |
2.5449 USDT |
2.3851 USDT |
| 2022-11-05 |
2.5716 USDT |
5,979,406.2286 |
2.5885 USDT |
2.4444 USDT |
2.7282 USDT |
2.4805 USDT |
| 2022-11-04 |
2.4767 USDT |
6,437,861.5621 |
2.3773 USDT |
2.3571 USDT |
2.6548 USDT |
2.5885 USDT |
| 2022-11-03 |
2.3841 USDT |
4,752,326.3715 |
2.3076 USDT |
2.2962 USDT |
2.4525 USDT |
2.3774 USDT |
| 2022-11-02 |
2.3370 USDT |
4,275,642.6454 |
2.3750 USDT |
2.2401 USDT |
2.4135 USDT |
2.3074 USDT |
| 2022-11-01 |
2.4269 USDT |
3,939,862.3391 |
2.4409 USDT |
2.3520 USDT |
2.4622 USDT |
2.3748 USDT |
| 2022-10-31 |
2.4587 USDT |
4,285,220.4509 |
2.5015 USDT |
2.3649 USDT |
2.5338 USDT |
2.4406 USDT |
| 2022-10-30 |
2.6036 USDT |
13,732,637.0293 |
2.4394 USDT |
2.4119 USDT |
2.8963 USDT |
2.5017 USDT |
| 2022-10-29 |
2.4495 USDT |
4,095,256.7301 |
2.4307 USDT |
2.3800 USDT |
2.5345 USDT |
2.4391 USDT |
| 2022-10-28 |
2.4296 USDT |
4,212,828.8014 |
2.4000 USDT |
2.3233 USDT |
2.5037 USDT |
2.4306 USDT |
| 2022-10-27 |
2.4700 USDT |
5,512,264.2913 |
2.4627 USDT |
2.3104 USDT |
2.5644 USDT |
2.4000 USDT |
| 2022-10-26 |
2.4540 USDT |
3,119,845.8983 |
2.4129 USDT |
2.4061 USDT |
2.5000 USDT |
2.4631 USDT |
| 2022-10-25 |
2.4067 USDT |
2,685,723.2831 |
2.3720 USDT |
2.3660 USDT |
2.4619 USDT |
2.4127 USDT |
| 2022-10-24 |
2.3956 USDT |
2,524,825.4685 |
2.4521 USDT |
2.3500 USDT |
2.4813 USDT |
2.3718 USDT |
| 2022-10-23 |
2.4259 USDT |
5,529,365.3159 |
2.3523 USDT |
2.3131 USDT |
2.5303 USDT |
2.4523 USDT |
| 2022-10-22 |
2.3471 USDT |
2,533,323.1375 |
2.3504 USDT |
2.3080 USDT |
2.3825 USDT |
2.3522 USDT |
| 2022-10-21 |
2.3018 USDT |
3,866,767.1046 |
2.3416 USDT |
2.2183 USDT |
2.3695 USDT |
2.3505 USDT |
| 2022-10-20 |
2.4118 USDT |
3,616,792.0880 |
2.4396 USDT |
2.3118 USDT |
2.4941 USDT |
2.3416 USDT |