Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
2.4508 USDT |
5,695,565.9597 |
2.5183 USDT |
2.3819 USDT |
2.5359 USDT |
2.4392 USDT |
| 2022-10-18 |
2.5589 USDT |
5,007,003.3985 |
2.6325 USDT |
2.4396 USDT |
2.6711 USDT |
2.5183 USDT |
| 2022-10-17 |
2.6269 USDT |
3,185,432.0288 |
2.6231 USDT |
2.5851 USDT |
2.6742 USDT |
2.6325 USDT |
| 2022-10-16 |
2.6366 USDT |
5,043,425.0474 |
2.7295 USDT |
2.5680 USDT |
2.7328 USDT |
2.6232 USDT |
| 2022-10-15 |
2.7939 USDT |
8,905,905.1052 |
2.8374 USDT |
2.7032 USDT |
2.9200 USDT |
2.7293 USDT |
| 2022-10-14 |
2.7328 USDT |
10,134,909.9517 |
2.6381 USDT |
2.6127 USDT |
2.8882 USDT |
2.8372 USDT |
| 2022-10-13 |
2.6212 USDT |
13,115,085.3474 |
2.8458 USDT |
2.4522 USDT |
2.8846 USDT |
2.6385 USDT |
| 2022-10-12 |
2.7917 USDT |
22,252,224.9154 |
2.4222 USDT |
2.4112 USDT |
3.1428 USDT |
2.8459 USDT |
| 2022-10-11 |
2.3747 USDT |
7,570,576.9100 |
2.5134 USDT |
2.2000 USDT |
2.5134 USDT |
2.4222 USDT |
| 2022-10-10 |
2.5408 USDT |
4,425,612.3760 |
2.5331 USDT |
2.4833 USDT |
2.6090 USDT |
2.5138 USDT |
| 2022-10-09 |
2.5134 USDT |
2,449,822.6126 |
2.4896 USDT |
2.4802 USDT |
2.5510 USDT |
2.5334 USDT |
| 2022-10-08 |
2.5040 USDT |
2,405,590.8457 |
2.5061 USDT |
2.4580 USDT |
2.5466 USDT |
2.4896 USDT |
| 2022-10-07 |
2.5005 USDT |
3,228,470.6761 |
2.4686 USDT |
2.4561 USDT |
2.5782 USDT |
2.5059 USDT |
| 2022-10-06 |
2.5062 USDT |
4,338,805.9249 |
2.5494 USDT |
2.4363 USDT |
2.5802 USDT |
2.4683 USDT |
| 2022-10-05 |
2.5590 USDT |
6,163,047.8605 |
2.5590 USDT |
2.4889 USDT |
2.6591 USDT |
2.5493 USDT |
| 2022-10-04 |
2.5906 USDT |
9,452,897.2102 |
2.4505 USDT |
2.4161 USDT |
2.7333 USDT |
2.5590 USDT |
| 2022-10-03 |
2.4401 USDT |
4,452,409.6876 |
2.4716 USDT |
2.3949 USDT |
2.4786 USDT |
2.4504 USDT |
| 2022-10-02 |
2.5482 USDT |
8,627,044.6878 |
2.4811 USDT |
2.4361 USDT |
2.6920 USDT |
2.4717 USDT |
| 2022-10-01 |
2.4439 USDT |
4,644,588.6573 |
2.4812 USDT |
2.3300 USDT |
2.5519 USDT |
2.4815 USDT |
| 2022-09-30 |
2.5029 USDT |
6,698,246.2723 |
2.4627 USDT |
2.4288 USDT |
2.5960 USDT |
2.4809 USDT |
| 2022-09-29 |
2.4677 USDT |
5,237,516.5806 |
2.5020 USDT |
2.4140 USDT |
2.5295 USDT |
2.4626 USDT |
| 2022-09-28 |
2.5105 USDT |
9,062,653.7632 |
2.4857 USDT |
2.3804 USDT |
2.6335 USDT |
2.5023 USDT |
| 2022-09-27 |
2.5819 USDT |
11,454,651.5629 |
2.7050 USDT |
2.4049 USDT |
2.7750 USDT |
2.4856 USDT |
| 2022-09-26 |
2.5590 USDT |
27,039,929.4145 |
2.1841 USDT |
2.0001 USDT |
2.8640 USDT |
2.7049 USDT |
| 2022-09-25 |
2.3587 USDT |
6,624,162.0943 |
2.4022 USDT |
2.1040 USDT |
2.4817 USDT |
2.1840 USDT |
| 2022-09-24 |
2.5492 USDT |
5,252,791.1325 |
2.6197 USDT |
2.3000 USDT |
2.6780 USDT |
2.4023 USDT |
| 2022-09-23 |
2.6523 USDT |
9,580,335.8100 |
2.6309 USDT |
2.4950 USDT |
2.8888 USDT |
2.6193 USDT |
| 2022-09-22 |
2.6133 USDT |
5,727,812.8137 |
2.4965 USDT |
2.4794 USDT |
2.7398 USDT |
2.6308 USDT |
| 2022-09-21 |
2.6040 USDT |
9,850,376.9382 |
2.7005 USDT |
2.4023 USDT |
2.8000 USDT |
2.4964 USDT |
| 2022-09-20 |
2.7578 USDT |
9,041,660.4184 |
2.9097 USDT |
2.6340 USDT |
2.9097 USDT |
2.7007 USDT |
| 2022-09-19 |
2.7518 USDT |
18,526,614.0596 |
2.7550 USDT |
2.4807 USDT |
3.0407 USDT |
2.9098 USDT |
| 2022-09-18 |
2.8904 USDT |
12,089,475.7869 |
3.0755 USDT |
2.6232 USDT |
3.0837 USDT |
2.7547 USDT |
| 2022-09-17 |
3.0932 USDT |
14,753,465.0995 |
3.0760 USDT |
2.9031 USDT |
3.2631 USDT |
3.0761 USDT |
| 2022-09-16 |
2.9555 USDT |
21,871,356.0802 |
2.7260 USDT |
2.6411 USDT |
3.5000 USDT |
3.0764 USDT |
| 2022-09-15 |
2.8981 USDT |
20,553,394.0654 |
3.0298 USDT |
2.6200 USDT |
3.1804 USDT |
2.7258 USDT |
| 2022-09-14 |
3.1237 USDT |
51,737,242.4041 |
4.1535 USDT |
2.0698 USDT |
4.5200 USDT |
3.0301 USDT |
| 2022-09-13 |
4.2935 USDT |
32,822,854.8505 |
4.0221 USDT |
3.8240 USDT |
4.6987 USDT |
4.1531 USDT |
| 2022-09-12 |
4.6436 USDT |
35,655,515.5134 |
5.7342 USDT |
3.7750 USDT |
5.9066 USDT |
4.0215 USDT |
| 2022-09-11 |
6.0122 USDT |
27,865,842.8004 |
6.4165 USDT |
5.2606 USDT |
7.0446 USDT |
5.7351 USDT |
| 2022-09-10 |
5.9877 USDT |
47,007,338.0494 |
5.1112 USDT |
4.7668 USDT |
7.1888 USDT |
6.4159 USDT |
| 2022-09-09 |
4.8404 USDT |
73,292,896.3236 |
1.9120 USDT |
1.9109 USDT |
8.1866 USDT |
5.1097 USDT |
| 2022-09-08 |
1.9772 USDT |
12,075,493.6208 |
1.8835 USDT |
1.8814 USDT |
2.0786 USDT |
1.9119 USDT |
| 2022-09-07 |
1.8790 USDT |
9,594,655.4322 |
1.8467 USDT |
1.7657 USDT |
1.9780 USDT |
1.8836 USDT |
| 2022-09-06 |
1.9659 USDT |
14,261,052.8111 |
2.0028 USDT |
1.7814 USDT |
2.1550 USDT |
1.8468 USDT |
| 2022-09-05 |
1.8858 USDT |
9,117,253.2564 |
1.8128 USDT |
1.7704 USDT |
2.0139 USDT |
2.0029 USDT |
| 2022-09-04 |
1.8126 USDT |
2,819,260.6158 |
1.8622 USDT |
1.7576 USDT |
1.8738 USDT |
1.8128 USDT |
| 2022-09-03 |
1.8566 USDT |
4,435,076.4153 |
1.8589 USDT |
1.7815 USDT |
1.9205 USDT |
1.8613 USDT |
| 2022-09-02 |
1.9299 USDT |
9,989,748.1161 |
1.9940 USDT |
1.8230 USDT |
2.0779 USDT |
1.8589 USDT |
| 2022-09-01 |
1.9975 USDT |
24,555,725.6383 |
1.7833 USDT |
1.7574 USDT |
2.2098 USDT |
1.9933 USDT |
| 2022-08-31 |
1.7442 USDT |
8,048,451.4000 |
1.7304 USDT |
1.6414 USDT |
1.8490 USDT |
1.7834 USDT |