Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
1.6765 USDT |
5,209,967.9159 |
1.6394 USDT |
1.5702 USDT |
1.8100 USDT |
1.7306 USDT |
| 2022-08-29 |
1.5835 USDT |
2,451,470.5978 |
1.5468 USDT |
1.4882 USDT |
1.6507 USDT |
1.6395 USDT |
| 2022-08-28 |
1.5876 USDT |
1,869,740.4564 |
1.6145 USDT |
1.5039 USDT |
1.6352 USDT |
1.5469 USDT |
| 2022-08-27 |
1.6122 USDT |
2,574,689.0942 |
1.6151 USDT |
1.5724 USDT |
1.6492 USDT |
1.6144 USDT |
| 2022-08-26 |
1.7278 USDT |
5,962,057.0115 |
1.8137 USDT |
1.5691 USDT |
1.8566 USDT |
1.6153 USDT |
| 2022-08-25 |
1.7745 USDT |
3,868,057.7179 |
1.7159 USDT |
1.7127 USDT |
1.8495 USDT |
1.8129 USDT |
| 2022-08-24 |
1.7541 USDT |
2,851,541.2697 |
1.8013 USDT |
1.7142 USDT |
1.8124 USDT |
1.7151 USDT |
| 2022-08-23 |
1.7378 USDT |
5,765,518.8823 |
1.6680 USDT |
1.6229 USDT |
1.8347 USDT |
1.8013 USDT |
| 2022-08-22 |
1.6587 USDT |
3,578,475.0202 |
1.6710 USDT |
1.5900 USDT |
1.7535 USDT |
1.6682 USDT |
| 2022-08-21 |
1.6593 USDT |
2,816,682.7526 |
1.6155 USDT |
1.6126 USDT |
1.6967 USDT |
1.6710 USDT |
| 2022-08-20 |
1.6335 USDT |
3,254,160.9575 |
1.5929 USDT |
1.5628 USDT |
1.6808 USDT |
1.6154 USDT |
| 2022-08-19 |
1.6516 USDT |
9,494,883.4264 |
1.7672 USDT |
1.5108 USDT |
1.7885 USDT |
1.5931 USDT |
| 2022-08-18 |
1.8012 USDT |
4,540,944.6397 |
1.9323 USDT |
1.4875 USDT |
1.9592 USDT |
1.7673 USDT |
| 2022-08-17 |
1.9813 USDT |
2,883,309.0168 |
1.9975 USDT |
1.8866 USDT |
2.0516 USDT |
1.9322 USDT |
| 2022-08-16 |
1.9828 USDT |
2,017,721.9412 |
1.9863 USDT |
1.9324 USDT |
2.0343 USDT |
1.9975 USDT |
| 2022-08-15 |
2.0537 USDT |
7,146,574.7580 |
2.0537 USDT |
1.9058 USDT |
2.1787 USDT |
1.9862 USDT |
| 2022-08-14 |
2.0745 USDT |
4,627,585.8733 |
2.0030 USDT |
1.9856 USDT |
2.2000 USDT |
2.0536 USDT |
| 2022-08-13 |
2.0314 USDT |
1,577,297.9011 |
2.0435 USDT |
1.9799 USDT |
2.0750 USDT |
2.0029 USDT |
| 2022-08-12 |
2.0133 USDT |
1,930,985.9198 |
1.9723 USDT |
1.9447 USDT |
2.0990 USDT |
2.0437 USDT |
| 2022-08-11 |
2.0288 USDT |
1,983,882.7128 |
2.0222 USDT |
1.9500 USDT |
2.0694 USDT |
1.9721 USDT |
| 2022-08-10 |
1.9855 USDT |
3,019,421.5462 |
1.9807 USDT |
1.9005 USDT |
2.0622 USDT |
2.0222 USDT |
| 2022-08-09 |
2.0357 USDT |
5,231,561.2000 |
2.1082 USDT |
1.8209 USDT |
2.2100 USDT |
1.9807 USDT |
| 2022-08-08 |
2.1249 USDT |
2,117,699.9000 |
2.0986 USDT |
2.0786 USDT |
2.1788 USDT |
2.1081 USDT |
| 2022-08-07 |
2.0910 USDT |
1,823,608.1000 |
2.1103 USDT |
2.0300 USDT |
2.1467 USDT |
2.0986 USDT |
| 2022-08-06 |
2.1471 USDT |
2,976,415.2000 |
2.1332 USDT |
2.0848 USDT |
2.2244 USDT |
2.1106 USDT |
| 2022-08-05 |
2.1128 USDT |
2,728,739.2000 |
2.0944 USDT |
2.0680 USDT |
2.1448 USDT |
2.1315 USDT |
| 2022-08-04 |
2.1209 USDT |
5,094,782.8000 |
2.0711 USDT |
2.0000 USDT |
2.2421 USDT |
2.0941 USDT |
| 2022-08-03 |
2.1045 USDT |
5,986,528.3000 |
2.1385 USDT |
1.9955 USDT |
2.1965 USDT |
2.0713 USDT |
| 2022-08-02 |
2.1933 USDT |
11,019,693.8000 |
2.2726 USDT |
2.0888 USDT |
2.3332 USDT |
2.1384 USDT |
| 2022-08-01 |
2.3458 USDT |
29,655,681.5000 |
1.8804 USDT |
1.8568 USDT |
2.6283 USDT |
2.2725 USDT |
| 2022-07-31 |
1.9881 USDT |
7,491,323.8000 |
1.8635 USDT |
1.8482 USDT |
2.1130 USDT |
1.8805 USDT |
| 2022-07-30 |
1.9294 USDT |
4,049,934.2000 |
1.9168 USDT |
1.8164 USDT |
1.9951 USDT |
1.8634 USDT |
| 2022-07-29 |
1.9571 USDT |
7,451,780.7000 |
1.8604 USDT |
1.8410 USDT |
2.1285 USDT |
1.9167 USDT |
| 2022-07-28 |
1.8375 USDT |
4,475,272.3000 |
1.8079 USDT |
1.7827 USDT |
1.9130 USDT |
1.8604 USDT |
| 2022-07-27 |
1.7436 USDT |
3,734,893.5000 |
1.7153 USDT |
1.6874 USDT |
1.8333 USDT |
1.8079 USDT |
| 2022-07-26 |
1.6641 USDT |
3,327,885.6000 |
1.6759 USDT |
1.6150 USDT |
1.7198 USDT |
1.7152 USDT |
| 2022-07-25 |
1.7746 USDT |
3,758,003.3000 |
1.8622 USDT |
1.6428 USDT |
1.8719 USDT |
1.6759 USDT |
| 2022-07-24 |
1.8881 USDT |
2,397,772.6000 |
1.8551 USDT |
1.8520 USDT |
1.9324 USDT |
1.8623 USDT |
| 2022-07-23 |
1.8652 USDT |
4,190,261.0000 |
1.8543 USDT |
1.8016 USDT |
1.9300 USDT |
1.8551 USDT |
| 2022-07-22 |
1.8906 USDT |
3,489,514.2000 |
1.9101 USDT |
1.8250 USDT |
1.9400 USDT |
1.8543 USDT |
| 2022-07-21 |
1.8736 USDT |
4,400,698.7000 |
1.9048 USDT |
1.7700 USDT |
1.9500 USDT |
1.9085 USDT |
| 2022-07-20 |
2.0120 USDT |
8,659,809.5000 |
1.9989 USDT |
1.8247 USDT |
2.1930 USDT |
1.9048 USDT |
| 2022-07-19 |
1.9957 USDT |
7,926,799.8000 |
2.0324 USDT |
1.8540 USDT |
2.1400 USDT |
1.9991 USDT |
| 2022-07-18 |
1.9781 USDT |
11,755,395.4000 |
1.7695 USDT |
1.7593 USDT |
2.2075 USDT |
2.0322 USDT |
| 2022-07-17 |
1.7995 USDT |
4,098,019.3000 |
1.8095 USDT |
1.7356 USDT |
1.8556 USDT |
1.7696 USDT |
| 2022-07-16 |
1.7728 USDT |
4,837,598.9000 |
1.8110 USDT |
1.7240 USDT |
1.8232 USDT |
1.8095 USDT |
| 2022-07-15 |
1.8128 USDT |
6,495,367.2000 |
1.7698 USDT |
1.7100 USDT |
1.8781 USDT |
1.8110 USDT |
| 2022-07-14 |
1.7456 USDT |
5,547,397.0000 |
1.8105 USDT |
1.6866 USDT |
1.8391 USDT |
1.7700 USDT |
| 2022-07-13 |
1.7076 USDT |
9,175,840.8000 |
1.8166 USDT |
1.4567 USDT |
1.8895 USDT |
1.8106 USDT |
| 2022-07-12 |
1.8626 USDT |
4,318,348.2000 |
1.8867 USDT |
1.7905 USDT |
1.9416 USDT |
1.8166 USDT |