Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
2.8981 USDT |
20,553,394.0654 |
3.0298 USDT |
2.6200 USDT |
3.1804 USDT |
2.7258 USDT |
| 2022-09-14 |
3.1237 USDT |
51,737,242.4041 |
4.1535 USDT |
2.0698 USDT |
4.5200 USDT |
3.0301 USDT |
| 2022-09-13 |
4.2935 USDT |
32,822,854.8505 |
4.0221 USDT |
3.8240 USDT |
4.6987 USDT |
4.1531 USDT |
| 2022-09-12 |
4.6436 USDT |
35,655,515.5134 |
5.7342 USDT |
3.7750 USDT |
5.9066 USDT |
4.0215 USDT |
| 2022-09-11 |
6.0122 USDT |
27,865,842.8004 |
6.4165 USDT |
5.2606 USDT |
7.0446 USDT |
5.7351 USDT |
| 2022-09-10 |
5.9877 USDT |
47,007,338.0494 |
5.1112 USDT |
4.7668 USDT |
7.1888 USDT |
6.4159 USDT |
| 2022-09-09 |
4.8404 USDT |
73,292,896.3236 |
1.9120 USDT |
1.9109 USDT |
8.1866 USDT |
5.1097 USDT |
| 2022-09-08 |
1.9772 USDT |
12,075,493.6208 |
1.8835 USDT |
1.8814 USDT |
2.0786 USDT |
1.9119 USDT |
| 2022-09-07 |
1.8790 USDT |
9,594,655.4322 |
1.8467 USDT |
1.7657 USDT |
1.9780 USDT |
1.8836 USDT |
| 2022-09-06 |
1.9659 USDT |
14,261,052.8111 |
2.0028 USDT |
1.7814 USDT |
2.1550 USDT |
1.8468 USDT |
| 2022-09-05 |
1.8858 USDT |
9,117,253.2564 |
1.8128 USDT |
1.7704 USDT |
2.0139 USDT |
2.0029 USDT |
| 2022-09-04 |
1.8126 USDT |
2,819,260.6158 |
1.8622 USDT |
1.7576 USDT |
1.8738 USDT |
1.8128 USDT |
| 2022-09-03 |
1.8566 USDT |
4,435,076.4153 |
1.8589 USDT |
1.7815 USDT |
1.9205 USDT |
1.8613 USDT |
| 2022-09-02 |
1.9299 USDT |
9,989,748.1161 |
1.9940 USDT |
1.8230 USDT |
2.0779 USDT |
1.8589 USDT |
| 2022-09-01 |
1.9975 USDT |
24,555,725.6383 |
1.7833 USDT |
1.7574 USDT |
2.2098 USDT |
1.9933 USDT |
| 2022-08-31 |
1.7442 USDT |
8,048,451.4000 |
1.7304 USDT |
1.6414 USDT |
1.8490 USDT |
1.7834 USDT |
| 2022-08-30 |
1.6765 USDT |
5,209,967.9159 |
1.6394 USDT |
1.5702 USDT |
1.8100 USDT |
1.7306 USDT |
| 2022-08-29 |
1.5835 USDT |
2,451,470.5978 |
1.5468 USDT |
1.4882 USDT |
1.6507 USDT |
1.6395 USDT |
| 2022-08-28 |
1.5876 USDT |
1,869,740.4564 |
1.6145 USDT |
1.5039 USDT |
1.6352 USDT |
1.5469 USDT |
| 2022-08-27 |
1.6122 USDT |
2,574,689.0942 |
1.6151 USDT |
1.5724 USDT |
1.6492 USDT |
1.6144 USDT |
| 2022-08-26 |
1.7278 USDT |
5,962,057.0115 |
1.8137 USDT |
1.5691 USDT |
1.8566 USDT |
1.6153 USDT |
| 2022-08-25 |
1.7745 USDT |
3,868,057.7179 |
1.7159 USDT |
1.7127 USDT |
1.8495 USDT |
1.8129 USDT |
| 2022-08-24 |
1.7541 USDT |
2,851,541.2697 |
1.8013 USDT |
1.7142 USDT |
1.8124 USDT |
1.7151 USDT |
| 2022-08-23 |
1.7378 USDT |
5,765,518.8823 |
1.6680 USDT |
1.6229 USDT |
1.8347 USDT |
1.8013 USDT |
| 2022-08-22 |
1.6587 USDT |
3,578,475.0202 |
1.6710 USDT |
1.5900 USDT |
1.7535 USDT |
1.6682 USDT |
| 2022-08-21 |
1.6593 USDT |
2,816,682.7526 |
1.6155 USDT |
1.6126 USDT |
1.6967 USDT |
1.6710 USDT |
| 2022-08-20 |
1.6335 USDT |
3,254,160.9575 |
1.5929 USDT |
1.5628 USDT |
1.6808 USDT |
1.6154 USDT |
| 2022-08-19 |
1.6516 USDT |
9,494,883.4264 |
1.7672 USDT |
1.5108 USDT |
1.7885 USDT |
1.5931 USDT |
| 2022-08-18 |
1.8012 USDT |
4,540,944.6397 |
1.9323 USDT |
1.4875 USDT |
1.9592 USDT |
1.7673 USDT |
| 2022-08-17 |
1.9813 USDT |
2,883,309.0168 |
1.9975 USDT |
1.8866 USDT |
2.0516 USDT |
1.9322 USDT |
| 2022-08-16 |
1.9828 USDT |
2,017,721.9412 |
1.9863 USDT |
1.9324 USDT |
2.0343 USDT |
1.9975 USDT |
| 2022-08-15 |
2.0537 USDT |
7,146,574.7580 |
2.0537 USDT |
1.9058 USDT |
2.1787 USDT |
1.9862 USDT |
| 2022-08-14 |
2.0745 USDT |
4,627,585.8733 |
2.0030 USDT |
1.9856 USDT |
2.2000 USDT |
2.0536 USDT |
| 2022-08-13 |
2.0314 USDT |
1,577,297.9011 |
2.0435 USDT |
1.9799 USDT |
2.0750 USDT |
2.0029 USDT |
| 2022-08-12 |
2.0133 USDT |
1,930,985.9198 |
1.9723 USDT |
1.9447 USDT |
2.0990 USDT |
2.0437 USDT |
| 2022-08-11 |
2.0288 USDT |
1,983,882.7128 |
2.0222 USDT |
1.9500 USDT |
2.0694 USDT |
1.9721 USDT |
| 2022-08-10 |
1.9855 USDT |
3,019,421.5462 |
1.9807 USDT |
1.9005 USDT |
2.0622 USDT |
2.0222 USDT |
| 2022-08-09 |
2.0357 USDT |
5,231,561.2000 |
2.1082 USDT |
1.8209 USDT |
2.2100 USDT |
1.9807 USDT |
| 2022-08-08 |
2.1249 USDT |
2,117,699.9000 |
2.0986 USDT |
2.0786 USDT |
2.1788 USDT |
2.1081 USDT |
| 2022-08-07 |
2.0910 USDT |
1,823,608.1000 |
2.1103 USDT |
2.0300 USDT |
2.1467 USDT |
2.0986 USDT |
| 2022-08-06 |
2.1471 USDT |
2,976,415.2000 |
2.1332 USDT |
2.0848 USDT |
2.2244 USDT |
2.1106 USDT |
| 2022-08-05 |
2.1128 USDT |
2,728,739.2000 |
2.0944 USDT |
2.0680 USDT |
2.1448 USDT |
2.1315 USDT |
| 2022-08-04 |
2.1209 USDT |
5,094,782.8000 |
2.0711 USDT |
2.0000 USDT |
2.2421 USDT |
2.0941 USDT |
| 2022-08-03 |
2.1045 USDT |
5,986,528.3000 |
2.1385 USDT |
1.9955 USDT |
2.1965 USDT |
2.0713 USDT |
| 2022-08-02 |
2.1933 USDT |
11,019,693.8000 |
2.2726 USDT |
2.0888 USDT |
2.3332 USDT |
2.1384 USDT |
| 2022-08-01 |
2.3458 USDT |
29,655,681.5000 |
1.8804 USDT |
1.8568 USDT |
2.6283 USDT |
2.2725 USDT |
| 2022-07-31 |
1.9881 USDT |
7,491,323.8000 |
1.8635 USDT |
1.8482 USDT |
2.1130 USDT |
1.8805 USDT |
| 2022-07-30 |
1.9294 USDT |
4,049,934.2000 |
1.9168 USDT |
1.8164 USDT |
1.9951 USDT |
1.8634 USDT |
| 2022-07-29 |
1.9571 USDT |
7,451,780.7000 |
1.8604 USDT |
1.8410 USDT |
2.1285 USDT |
1.9167 USDT |
| 2022-07-28 |
1.8375 USDT |
4,475,272.3000 |
1.8079 USDT |
1.7827 USDT |
1.9130 USDT |
1.8604 USDT |