Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
107.2042 USDT |
2,051,227.4491 |
109.0410 USDT |
103.5990 USDT |
111.5330 USDT |
106.0180 USDT |
| 2022-03-29 |
105.0308 USDT |
3,209,683.6561 |
97.2130 USDT |
97.0230 USDT |
109.9750 USDT |
109.0110 USDT |
| 2022-03-28 |
96.9871 USDT |
1,921,984.0641 |
94.1390 USDT |
92.9560 USDT |
101.6540 USDT |
97.1950 USDT |
| 2022-03-27 |
91.5716 USDT |
648,046.5364 |
91.3970 USDT |
89.6520 USDT |
94.5980 USDT |
94.1390 USDT |
| 2022-03-26 |
90.3059 USDT |
665,280.7796 |
90.3890 USDT |
88.9340 USDT |
91.9510 USDT |
91.3980 USDT |
| 2022-03-25 |
92.2376 USDT |
1,151,433.6590 |
93.6350 USDT |
88.7750 USDT |
94.8940 USDT |
90.3930 USDT |
| 2022-03-24 |
93.8893 USDT |
1,030,198.3870 |
94.9040 USDT |
91.7300 USDT |
95.7510 USDT |
93.6390 USDT |
| 2022-03-23 |
94.3883 USDT |
966,508.0762 |
93.0690 USDT |
92.3770 USDT |
96.6760 USDT |
94.8960 USDT |
| 2022-03-22 |
93.9129 USDT |
1,068,109.6171 |
95.7770 USDT |
92.1500 USDT |
96.5340 USDT |
93.0900 USDT |
| 2022-03-21 |
94.8248 USDT |
1,861,372.7839 |
90.6320 USDT |
90.3530 USDT |
97.7500 USDT |
95.7940 USDT |
| 2022-03-20 |
91.9825 USDT |
1,271,480.7810 |
92.1280 USDT |
89.7860 USDT |
94.4620 USDT |
90.6210 USDT |
| 2022-03-19 |
90.4827 USDT |
1,578,490.1542 |
88.5300 USDT |
87.3100 USDT |
93.5880 USDT |
92.1250 USDT |
| 2022-03-18 |
85.2520 USDT |
1,850,271.7403 |
86.8330 USDT |
82.6010 USDT |
88.7630 USDT |
88.5260 USDT |
| 2022-03-17 |
88.1722 USDT |
1,348,644.2493 |
89.1690 USDT |
86.4620 USDT |
90.3850 USDT |
86.8340 USDT |
| 2022-03-16 |
88.4640 USDT |
2,447,356.9109 |
88.4640 USDT |
86.0000 USDT |
90.6870 USDT |
89.1700 USDT |
| 2022-03-15 |
91.5306 USDT |
2,587,421.7014 |
94.8390 USDT |
87.8320 USDT |
95.8560 USDT |
88.4550 USDT |
| 2022-03-14 |
91.5381 USDT |
2,705,383.3884 |
87.3910 USDT |
86.6280 USDT |
94.9430 USDT |
94.8680 USDT |
| 2022-03-13 |
88.5052 USDT |
2,343,206.7106 |
86.0580 USDT |
85.3620 USDT |
92.5640 USDT |
87.3870 USDT |
| 2022-03-12 |
89.8470 USDT |
2,147,420.1673 |
88.4200 USDT |
85.7860 USDT |
92.5000 USDT |
86.0620 USDT |
| 2022-03-11 |
95.3364 USDT |
4,774,717.2181 |
101.1790 USDT |
87.8160 USDT |
101.7940 USDT |
88.4420 USDT |
| 2022-03-10 |
98.1551 USDT |
5,650,215.3894 |
99.2270 USDT |
92.4820 USDT |
104.5000 USDT |
101.1760 USDT |
| 2022-03-09 |
97.3612 USDT |
5,348,550.0372 |
85.3270 USDT |
84.9110 USDT |
104.8970 USDT |
99.2260 USDT |
| 2022-03-08 |
82.1216 USDT |
3,240,660.8723 |
77.8070 USDT |
77.3030 USDT |
86.9620 USDT |
85.3260 USDT |
| 2022-03-07 |
79.8485 USDT |
3,343,330.5198 |
79.2530 USDT |
75.6000 USDT |
83.8530 USDT |
77.7910 USDT |
| 2022-03-06 |
83.1741 USDT |
2,810,910.0003 |
87.5580 USDT |
78.5330 USDT |
88.3320 USDT |
79.2440 USDT |
| 2022-03-05 |
84.5164 USDT |
2,720,547.0935 |
83.4410 USDT |
80.3330 USDT |
88.6210 USDT |
87.5460 USDT |
| 2022-03-04 |
89.4914 USDT |
3,810,739.7930 |
90.5280 USDT |
82.7350 USDT |
93.5000 USDT |
83.4310 USDT |
| 2022-03-03 |
91.0657 USDT |
2,988,385.1971 |
92.2960 USDT |
86.8360 USDT |
94.3040 USDT |
90.5160 USDT |
| 2022-03-02 |
92.9457 USDT |
4,727,557.5280 |
89.6680 USDT |
88.0470 USDT |
97.2000 USDT |
92.2910 USDT |
| 2022-03-01 |
90.1628 USDT |
5,033,097.7745 |
91.3600 USDT |
86.1580 USDT |
94.9570 USDT |
89.6750 USDT |
| 2022-02-28 |
79.3646 USDT |
5,132,391.4231 |
72.5650 USDT |
70.4260 USDT |
96.0000 USDT |
91.3620 USDT |
| 2022-02-27 |
75.3141 USDT |
3,910,750.0028 |
78.1290 USDT |
71.2510 USDT |
78.9420 USDT |
72.5650 USDT |
| 2022-02-26 |
74.9927 USDT |
3,678,344.4366 |
73.0970 USDT |
72.1000 USDT |
79.5980 USDT |
78.1280 USDT |
| 2022-02-25 |
62.7595 USDT |
4,112,777.4874 |
57.7360 USDT |
56.4570 USDT |
67.8800 USDT |
67.7830 USDT |
| 2022-02-24 |
58.2360 USDT |
9,200,314.9453 |
58.7410 USDT |
50.2730 USDT |
65.5290 USDT |
57.7310 USDT |
| 2022-02-23 |
56.2090 USDT |
3,660,717.7732 |
53.6720 USDT |
52.2280 USDT |
60.5990 USDT |
58.7460 USDT |
| 2022-02-22 |
52.9780 USDT |
3,431,083.7460 |
52.2890 USDT |
48.4420 USDT |
54.0270 USDT |
53.6670 USDT |
| 2022-02-21 |
50.8395 USDT |
1,653,300.4883 |
49.3860 USDT |
48.6990 USDT |
53.0920 USDT |
52.2930 USDT |
| 2022-02-20 |
50.1105 USDT |
1,074,951.8314 |
50.8400 USDT |
47.3020 USDT |
51.5510 USDT |
49.3810 USDT |
| 2022-02-19 |
50.1990 USDT |
986,577.0350 |
49.5580 USDT |
49.1000 USDT |
52.8560 USDT |
50.8400 USDT |
| 2022-02-18 |
51.9320 USDT |
1,690,353.3963 |
54.3110 USDT |
48.9000 USDT |
54.5080 USDT |
49.5530 USDT |
| 2022-02-17 |
55.0610 USDT |
1,170,891.0208 |
55.8130 USDT |
53.8800 USDT |
57.2000 USDT |
54.3090 USDT |
| 2022-02-16 |
56.0530 USDT |
761,439.2412 |
56.3450 USDT |
55.4320 USDT |
58.2780 USDT |
55.7610 USDT |
| 2022-02-15 |
55.2685 USDT |
1,468,414.0864 |
54.1980 USDT |
52.3070 USDT |
56.9180 USDT |
56.3390 USDT |
| 2022-02-14 |
53.5355 USDT |
1,781,967.8127 |
52.8740 USDT |
51.0340 USDT |
54.3620 USDT |
54.1970 USDT |
| 2022-02-13 |
52.3685 USDT |
1,227,256.1148 |
51.8840 USDT |
51.1260 USDT |
53.7920 USDT |
52.8530 USDT |
| 2022-02-12 |
53.0450 USDT |
2,439,889.3396 |
54.1990 USDT |
49.3880 USDT |
54.4730 USDT |
51.8910 USDT |
| 2022-02-11 |
55.3500 USDT |
2,532,738.7918 |
56.4920 USDT |
50.8850 USDT |
56.8330 USDT |
54.2080 USDT |
| 2022-02-10 |
56.7380 USDT |
2,806,053.0237 |
56.9570 USDT |
53.3590 USDT |
57.9710 USDT |
56.5190 USDT |
| 2022-02-09 |
56.3280 USDT |
2,934,656.1495 |
55.7040 USDT |
54.2630 USDT |
57.8170 USDT |
56.9520 USDT |