Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.3682 USDT |
8,634,525.4211 |
0.3552 USDT |
0.3503 USDT |
0.3819 USDT |
0.3747 USDT |
| 2024-10-03 |
0.3558 USDT |
7,267,660.8107 |
0.3641 USDT |
0.3415 USDT |
0.3676 USDT |
0.3552 USDT |
| 2024-10-02 |
0.3789 USDT |
12,044,736.0157 |
0.3772 USDT |
0.3520 USDT |
0.3962 USDT |
0.3648 USDT |
| 2024-10-01 |
0.4040 USDT |
21,690,402.7781 |
0.4051 USDT |
0.3596 USDT |
0.4435 USDT |
0.3772 USDT |
| 2024-09-30 |
0.4342 USDT |
13,929,473.9713 |
0.4499 USDT |
0.4007 USDT |
0.4582 USDT |
0.4053 USDT |
| 2024-09-29 |
0.4622 USDT |
35,911,447.9850 |
0.4127 USDT |
0.4067 USDT |
0.5066 USDT |
0.4497 USDT |
| 2024-09-28 |
0.4219 USDT |
11,540,010.0701 |
0.4185 USDT |
0.4025 USDT |
0.4406 USDT |
0.4126 USDT |
| 2024-09-27 |
0.4100 USDT |
7,547,493.8660 |
0.3976 USDT |
0.3960 USDT |
0.4234 USDT |
0.4184 USDT |
| 2024-09-26 |
0.3932 USDT |
8,008,655.2379 |
0.3860 USDT |
0.3724 USDT |
0.4091 USDT |
0.3976 USDT |
| 2024-09-25 |
0.3972 USDT |
10,770,195.2626 |
0.3921 USDT |
0.3847 USDT |
0.4199 USDT |
0.3858 USDT |
| 2024-09-24 |
0.3867 USDT |
3,116,470.4433 |
0.3871 USDT |
0.3798 USDT |
0.3950 USDT |
0.3920 USDT |
| 2024-09-23 |
0.3859 USDT |
5,018,594.8260 |
0.3852 USDT |
0.3757 USDT |
0.3963 USDT |
0.3874 USDT |
| 2024-09-22 |
0.3857 USDT |
3,870,601.9221 |
0.3951 USDT |
0.3732 USDT |
0.3962 USDT |
0.3857 USDT |
| 2024-09-21 |
0.3908 USDT |
3,034,860.6520 |
0.3933 USDT |
0.3816 USDT |
0.3967 USDT |
0.3950 USDT |
| 2024-09-20 |
0.3934 USDT |
4,881,491.1595 |
0.3950 USDT |
0.3801 USDT |
0.4049 USDT |
0.3936 USDT |
| 2024-09-19 |
0.3961 USDT |
9,539,728.7609 |
0.3796 USDT |
0.3775 USDT |
0.4226 USDT |
0.3940 USDT |
| 2024-09-18 |
0.3669 USDT |
6,155,841.9729 |
0.3733 USDT |
0.3537 USDT |
0.3818 USDT |
0.3795 USDT |
| 2024-09-17 |
0.3795 USDT |
6,673,171.1747 |
0.3734 USDT |
0.3703 USDT |
0.3863 USDT |
0.3737 USDT |
| 2024-09-16 |
0.3807 USDT |
8,413,302.0732 |
0.3949 USDT |
0.3676 USDT |
0.3951 USDT |
0.3738 USDT |
| 2024-09-15 |
0.4192 USDT |
9,819,802.9460 |
0.4287 USDT |
0.3909 USDT |
0.4453 USDT |
0.3955 USDT |
| 2024-09-14 |
0.4210 USDT |
15,061,491.5174 |
0.3978 USDT |
0.3970 USDT |
0.4373 USDT |
0.4289 USDT |
| 2024-09-13 |
0.4056 USDT |
8,723,501.2793 |
0.4015 USDT |
0.3896 USDT |
0.4237 USDT |
0.3979 USDT |
| 2024-09-12 |
0.3896 USDT |
8,036,952.8145 |
0.3829 USDT |
0.3776 USDT |
0.4034 USDT |
0.4022 USDT |
| 2024-09-11 |
0.3867 USDT |
10,248,942.0341 |
0.3936 USDT |
0.3739 USDT |
0.4046 USDT |
0.3830 USDT |
| 2024-09-10 |
0.3788 USDT |
20,085,223.7810 |
0.3503 USDT |
0.3450 USDT |
0.4047 USDT |
0.3936 USDT |
| 2024-09-09 |
0.3425 USDT |
3,581,829.0914 |
0.3344 USDT |
0.3306 USDT |
0.3530 USDT |
0.3498 USDT |
| 2024-09-08 |
0.3318 USDT |
1,315,161.8411 |
0.3251 USDT |
0.3239 USDT |
0.3376 USDT |
0.3337 USDT |
| 2024-09-07 |
0.3251 USDT |
1,929,625.7568 |
0.3190 USDT |
0.3190 USDT |
0.3305 USDT |
0.3253 USDT |
| 2024-09-06 |
0.3212 USDT |
4,984,797.0118 |
0.3293 USDT |
0.3041 USDT |
0.3366 USDT |
0.3186 USDT |
| 2024-09-05 |
0.3367 USDT |
1,682,117.7464 |
0.3422 USDT |
0.3249 USDT |
0.3449 USDT |
0.3296 USDT |
| 2024-09-04 |
0.3307 USDT |
3,850,785.4114 |
0.3359 USDT |
0.3158 USDT |
0.3442 USDT |
0.3422 USDT |
| 2024-09-03 |
0.3448 USDT |
4,075,531.2439 |
0.3412 USDT |
0.3324 USDT |
0.3554 USDT |
0.3351 USDT |
| 2024-09-02 |
0.3331 USDT |
1,909,988.3113 |
0.3238 USDT |
0.3230 USDT |
0.3430 USDT |
0.3412 USDT |
| 2024-09-01 |
0.3350 USDT |
2,575,419.9855 |
0.3463 USDT |
0.3193 USDT |
0.3463 USDT |
0.3242 USDT |
| 2024-08-31 |
0.3499 USDT |
1,564,669.1515 |
0.3541 USDT |
0.3438 USDT |
0.3574 USDT |
0.3465 USDT |
| 2024-08-30 |
0.3490 USDT |
3,955,280.8447 |
0.3553 USDT |
0.3348 USDT |
0.3587 USDT |
0.3541 USDT |
| 2024-08-29 |
0.3590 USDT |
2,795,589.1731 |
0.3557 USDT |
0.3457 USDT |
0.3701 USDT |
0.3554 USDT |
| 2024-08-28 |
0.3631 USDT |
5,829,552.9478 |
0.3601 USDT |
0.3443 USDT |
0.3800 USDT |
0.3550 USDT |
| 2024-08-27 |
0.3720 USDT |
7,263,018.8608 |
0.3698 USDT |
0.3467 USDT |
0.3966 USDT |
0.3600 USDT |
| 2024-08-26 |
0.3991 USDT |
8,864,170.0512 |
0.4046 USDT |
0.3693 USDT |
0.4210 USDT |
0.3699 USDT |
| 2024-08-25 |
0.4054 USDT |
26,042,242.1837 |
0.3756 USDT |
0.3613 USDT |
0.4369 USDT |
0.4047 USDT |
| 2024-08-24 |
0.3743 USDT |
3,984,600.8289 |
0.3701 USDT |
0.3662 USDT |
0.3856 USDT |
0.3758 USDT |
| 2024-08-23 |
0.3586 USDT |
3,310,668.5832 |
0.3492 USDT |
0.3469 USDT |
0.3740 USDT |
0.3693 USDT |
| 2024-08-22 |
0.3435 USDT |
4,748,402.7797 |
0.3364 USDT |
0.3316 USDT |
0.3548 USDT |
0.3491 USDT |
| 2024-08-21 |
0.3331 USDT |
4,008,404.0140 |
0.3288 USDT |
0.3221 USDT |
0.3401 USDT |
0.3361 USDT |
| 2024-08-20 |
0.3285 USDT |
3,451,647.7411 |
0.3254 USDT |
0.3206 USDT |
0.3337 USDT |
0.3291 USDT |
| 2024-08-19 |
0.3198 USDT |
2,975,715.5420 |
0.3170 USDT |
0.3146 USDT |
0.3258 USDT |
0.3251 USDT |
| 2024-08-18 |
0.3225 USDT |
2,657,790.6967 |
0.3164 USDT |
0.3139 USDT |
0.3303 USDT |
0.3170 USDT |
| 2024-08-17 |
0.3137 USDT |
1,192,599.9298 |
0.3139 USDT |
0.3104 USDT |
0.3167 USDT |
0.3167 USDT |
| 2024-08-16 |
0.3125 USDT |
2,479,063.1490 |
0.3134 USDT |
0.3039 USDT |
0.3191 USDT |
0.3139 USDT |