Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
58.2360 USDT |
9,200,314.9453 |
58.7410 USDT |
50.2730 USDT |
65.5290 USDT |
57.7310 USDT |
| 2022-02-23 |
56.2090 USDT |
3,660,717.7732 |
53.6720 USDT |
52.2280 USDT |
60.5990 USDT |
58.7460 USDT |
| 2022-02-22 |
52.9780 USDT |
3,431,083.7460 |
52.2890 USDT |
48.4420 USDT |
54.0270 USDT |
53.6670 USDT |
| 2022-02-21 |
50.8395 USDT |
1,653,300.4883 |
49.3860 USDT |
48.6990 USDT |
53.0920 USDT |
52.2930 USDT |
| 2022-02-20 |
50.1105 USDT |
1,074,951.8314 |
50.8400 USDT |
47.3020 USDT |
51.5510 USDT |
49.3810 USDT |
| 2022-02-19 |
50.1990 USDT |
986,577.0350 |
49.5580 USDT |
49.1000 USDT |
52.8560 USDT |
50.8400 USDT |
| 2022-02-18 |
51.9320 USDT |
1,690,353.3963 |
54.3110 USDT |
48.9000 USDT |
54.5080 USDT |
49.5530 USDT |
| 2022-02-17 |
55.0610 USDT |
1,170,891.0208 |
55.8130 USDT |
53.8800 USDT |
57.2000 USDT |
54.3090 USDT |
| 2022-02-16 |
56.0530 USDT |
761,439.2412 |
56.3450 USDT |
55.4320 USDT |
58.2780 USDT |
55.7610 USDT |
| 2022-02-15 |
55.2685 USDT |
1,468,414.0864 |
54.1980 USDT |
52.3070 USDT |
56.9180 USDT |
56.3390 USDT |
| 2022-02-14 |
53.5355 USDT |
1,781,967.8127 |
52.8740 USDT |
51.0340 USDT |
54.3620 USDT |
54.1970 USDT |
| 2022-02-13 |
52.3685 USDT |
1,227,256.1148 |
51.8840 USDT |
51.1260 USDT |
53.7920 USDT |
52.8530 USDT |
| 2022-02-12 |
53.0450 USDT |
2,439,889.3396 |
54.1990 USDT |
49.3880 USDT |
54.4730 USDT |
51.8910 USDT |
| 2022-02-11 |
55.3500 USDT |
2,532,738.7918 |
56.4920 USDT |
50.8850 USDT |
56.8330 USDT |
54.2080 USDT |
| 2022-02-10 |
56.7380 USDT |
2,806,053.0237 |
56.9570 USDT |
53.3590 USDT |
57.9710 USDT |
56.5190 USDT |
| 2022-02-09 |
56.3280 USDT |
2,934,656.1495 |
55.7040 USDT |
54.2630 USDT |
57.8170 USDT |
56.9520 USDT |
| 2022-02-08 |
57.2065 USDT |
4,098,465.1068 |
58.7300 USDT |
54.8700 USDT |
60.5930 USDT |
55.6830 USDT |
| 2022-02-07 |
56.4165 USDT |
3,261,414.0010 |
54.0960 USDT |
53.7970 USDT |
58.9330 USDT |
58.7370 USDT |
| 2022-02-06 |
55.7655 USDT |
2,915,583.8009 |
57.4580 USDT |
53.0800 USDT |
57.6180 USDT |
54.0730 USDT |
| 2022-02-05 |
54.5015 USDT |
4,727,110.7602 |
51.5360 USDT |
51.2030 USDT |
58.2080 USDT |
57.4670 USDT |
| 2022-02-04 |
50.7195 USDT |
4,160,108.6600 |
49.8980 USDT |
48.0580 USDT |
51.9950 USDT |
51.5410 USDT |
| 2022-02-03 |
49.8870 USDT |
4,007,924.9657 |
49.8670 USDT |
46.5000 USDT |
50.9650 USDT |
49.9070 USDT |
| 2022-02-02 |
50.8125 USDT |
3,047,338.2041 |
51.7500 USDT |
49.6840 USDT |
53.4390 USDT |
49.8750 USDT |
| 2022-02-01 |
50.8475 USDT |
4,976,485.4619 |
49.9450 USDT |
49.6480 USDT |
54.1170 USDT |
51.7500 USDT |
| 2022-01-31 |
49.5080 USDT |
5,269,338.9203 |
49.0680 USDT |
43.4250 USDT |
50.6820 USDT |
49.9480 USDT |
| 2022-01-30 |
50.0770 USDT |
3,170,497.2449 |
51.0860 USDT |
48.3200 USDT |
52.4600 USDT |
49.0680 USDT |
| 2022-01-29 |
50.5500 USDT |
5,992,827.3901 |
49.9870 USDT |
47.6610 USDT |
53.6490 USDT |
51.1130 USDT |
| 2022-01-28 |
54.8210 USDT |
8,098,006.5634 |
59.6710 USDT |
47.5200 USDT |
60.1620 USDT |
49.9710 USDT |
| 2022-01-27 |
61.6005 USDT |
5,560,755.2682 |
63.5340 USDT |
55.4760 USDT |
66.3250 USDT |
59.6670 USDT |
| 2022-01-26 |
63.7320 USDT |
3,944,635.7106 |
63.9240 USDT |
60.5690 USDT |
66.7720 USDT |
63.5400 USDT |
| 2022-01-25 |
64.9455 USDT |
5,856,709.7848 |
65.9590 USDT |
62.4540 USDT |
68.9350 USDT |
63.9320 USDT |
| 2022-01-24 |
66.6385 USDT |
6,834,119.4218 |
67.3420 USDT |
59.2150 USDT |
70.4450 USDT |
65.9350 USDT |
| 2022-01-23 |
63.5355 USDT |
6,603,500.6635 |
59.7460 USDT |
59.1000 USDT |
69.8000 USDT |
67.3250 USDT |
| 2022-01-22 |
66.8180 USDT |
10,411,339.9410 |
73.9060 USDT |
53.7840 USDT |
74.2470 USDT |
59.7300 USDT |
| 2022-01-21 |
78.9450 USDT |
5,575,661.9894 |
83.9900 USDT |
71.2430 USDT |
84.4770 USDT |
73.9000 USDT |
| 2022-01-20 |
81.9955 USDT |
1,847,184.9818 |
80.0010 USDT |
78.6810 USDT |
84.9610 USDT |
83.9900 USDT |
| 2022-01-19 |
78.3695 USDT |
2,258,399.1258 |
76.7280 USDT |
75.7220 USDT |
81.4030 USDT |
80.0110 USDT |
| 2022-01-18 |
78.8375 USDT |
1,991,565.3892 |
80.9450 USDT |
73.9780 USDT |
81.4970 USDT |
76.7300 USDT |
| 2022-01-17 |
83.4690 USDT |
1,476,391.0679 |
85.9930 USDT |
80.4920 USDT |
87.2750 USDT |
80.9450 USDT |
| 2022-01-16 |
85.5240 USDT |
1,450,296.6555 |
85.0820 USDT |
84.4920 USDT |
87.9020 USDT |
85.9660 USDT |
| 2022-01-15 |
83.0375 USDT |
1,514,652.9284 |
80.9920 USDT |
80.1020 USDT |
85.5780 USDT |
85.0830 USDT |
| 2022-01-14 |
80.8180 USDT |
2,444,047.1184 |
80.6440 USDT |
76.3830 USDT |
82.6610 USDT |
80.9920 USDT |
| 2022-01-13 |
79.7300 USDT |
2,683,818.1973 |
78.8170 USDT |
77.8550 USDT |
83.8440 USDT |
80.6430 USDT |
| 2022-01-12 |
74.9060 USDT |
3,375,927.1992 |
71.0050 USDT |
70.6870 USDT |
79.7900 USDT |
78.8070 USDT |
| 2022-01-11 |
69.9555 USDT |
3,149,313.0941 |
68.9010 USDT |
67.6100 USDT |
73.7960 USDT |
71.0100 USDT |
| 2022-01-10 |
70.4855 USDT |
3,828,898.3112 |
72.0380 USDT |
65.1320 USDT |
75.6210 USDT |
68.9330 USDT |
| 2022-01-09 |
69.6795 USDT |
4,410,723.7652 |
67.3630 USDT |
62.4740 USDT |
73.4680 USDT |
71.9960 USDT |
| 2022-01-08 |
68.4775 USDT |
2,733,072.4147 |
69.5840 USDT |
67.0470 USDT |
72.0480 USDT |
67.3710 USDT |
| 2022-01-07 |
73.0505 USDT |
4,977,003.9422 |
76.4780 USDT |
68.0000 USDT |
80.2900 USDT |
69.6230 USDT |
| 2022-01-06 |
80.7565 USDT |
4,462,703.5815 |
85.0570 USDT |
73.2590 USDT |
85.1820 USDT |
76.4560 USDT |