Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
40.0050 USDT |
9,975,697.3368 |
41.0170 USDT |
38.2810 USDT |
44.5390 USDT |
38.9930 USDT |
| 2021-09-10 |
35.2070 USDT |
10,549,569.3014 |
29.3730 USDT |
29.2290 USDT |
42.0000 USDT |
41.0410 USDT |
| 2021-09-09 |
29.7750 USDT |
5,429,162.1105 |
30.1890 USDT |
28.2070 USDT |
31.5110 USDT |
29.3610 USDT |
| 2021-09-08 |
28.2445 USDT |
8,444,436.8122 |
26.3000 USDT |
24.3740 USDT |
32.1720 USDT |
30.1890 USDT |
| 2021-09-07 |
29.1930 USDT |
5,024,499.7111 |
32.0700 USDT |
22.8880 USDT |
32.8480 USDT |
26.3160 USDT |
| 2021-09-06 |
32.5105 USDT |
3,960,163.8534 |
32.9590 USDT |
30.5500 USDT |
35.2950 USDT |
32.0620 USDT |
| 2021-09-05 |
32.4915 USDT |
2,286,133.9596 |
32.0200 USDT |
30.9710 USDT |
33.6310 USDT |
32.9630 USDT |
| 2021-09-04 |
32.0845 USDT |
2,137,265.0578 |
32.1550 USDT |
30.9200 USDT |
32.4690 USDT |
32.0140 USDT |
| 2021-09-03 |
31.9385 USDT |
3,635,425.8717 |
31.7220 USDT |
31.6930 USDT |
33.8690 USDT |
32.1550 USDT |
| 2021-09-02 |
31.6305 USDT |
3,160,394.4467 |
31.5350 USDT |
30.8180 USDT |
32.9940 USDT |
31.7260 USDT |
| 2021-09-01 |
32.1425 USDT |
3,783,074.5977 |
32.7320 USDT |
30.5180 USDT |
32.7500 USDT |
31.5530 USDT |
| 2021-08-31 |
34.2635 USDT |
4,773,738.2960 |
35.7720 USDT |
32.3260 USDT |
35.9230 USDT |
32.7550 USDT |
| 2021-08-30 |
34.8835 USDT |
4,689,294.1943 |
33.9790 USDT |
32.0230 USDT |
35.9230 USDT |
35.7880 USDT |
| 2021-08-29 |
33.9705 USDT |
6,117,529.3342 |
33.9720 USDT |
33.5570 USDT |
36.8450 USDT |
33.9690 USDT |
| 2021-08-28 |
32.7355 USDT |
4,945,903.6950 |
31.4500 USDT |
30.4550 USDT |
34.4890 USDT |
34.0210 USDT |
| 2021-08-27 |
29.2330 USDT |
6,268,186.2907 |
27.0190 USDT |
25.9300 USDT |
31.8410 USDT |
31.4470 USDT |
| 2021-08-26 |
28.6430 USDT |
4,319,608.4497 |
30.2740 USDT |
26.1280 USDT |
30.5530 USDT |
27.0120 USDT |
| 2021-08-25 |
30.6595 USDT |
6,782,166.0259 |
31.0480 USDT |
28.3210 USDT |
33.0420 USDT |
30.2710 USDT |
| 2021-08-24 |
29.8680 USDT |
10,162,568.3733 |
28.6990 USDT |
28.3540 USDT |
34.6540 USDT |
31.0370 USDT |
| 2021-08-23 |
27.8440 USDT |
5,448,783.5484 |
27.0100 USDT |
26.3440 USDT |
29.8940 USDT |
28.6780 USDT |
| 2021-08-22 |
27.6650 USDT |
4,783,026.2227 |
28.3230 USDT |
26.5240 USDT |
29.0750 USDT |
27.0070 USDT |
| 2021-08-21 |
28.6325 USDT |
5,360,077.2662 |
28.9440 USDT |
27.5000 USDT |
31.4470 USDT |
28.3210 USDT |
| 2021-08-20 |
29.3355 USDT |
6,895,866.5282 |
29.7230 USDT |
28.5330 USDT |
30.9510 USDT |
28.9480 USDT |
| 2021-08-19 |
29.1455 USDT |
14,410,451.0791 |
28.5690 USDT |
27.9430 USDT |
33.5070 USDT |
29.7220 USDT |
| 2021-08-18 |
27.2130 USDT |
14,253,854.9880 |
25.8600 USDT |
22.6000 USDT |
29.5000 USDT |
28.5660 USDT |
| 2021-08-17 |
23.9950 USDT |
12,442,321.8716 |
22.1360 USDT |
20.9100 USDT |
26.8990 USDT |
25.8540 USDT |
| 2021-08-16 |
19.5745 USDT |
10,335,186.2049 |
17.0130 USDT |
16.9680 USDT |
23.3820 USDT |
22.1360 USDT |
| 2021-08-15 |
17.1125 USDT |
2,439,925.3052 |
17.2080 USDT |
16.5050 USDT |
17.4460 USDT |
17.0170 USDT |
| 2021-08-14 |
17.1115 USDT |
3,197,606.6139 |
17.0150 USDT |
16.8540 USDT |
17.8430 USDT |
17.2080 USDT |
| 2021-08-13 |
16.5055 USDT |
3,723,637.2957 |
15.9900 USDT |
15.8180 USDT |
17.5650 USDT |
17.0210 USDT |
| 2021-08-12 |
16.5245 USDT |
5,323,125.6343 |
17.0650 USDT |
15.8720 USDT |
18.0800 USDT |
15.9840 USDT |
| 2021-08-11 |
15.9165 USDT |
7,356,804.8163 |
14.7650 USDT |
14.7010 USDT |
17.4710 USDT |
17.0680 USDT |
| 2021-08-10 |
14.4900 USDT |
5,488,095.1982 |
14.2200 USDT |
13.6880 USDT |
15.2190 USDT |
14.7600 USDT |
| 2021-08-09 |
13.8980 USDT |
6,037,516.2914 |
13.5780 USDT |
12.9650 USDT |
14.3580 USDT |
14.2180 USDT |
| 2021-08-08 |
13.9950 USDT |
4,762,136.3824 |
14.4280 USDT |
13.5490 USDT |
14.7300 USDT |
13.5620 USDT |
| 2021-08-07 |
14.5195 USDT |
6,099,548.6780 |
14.6100 USDT |
14.2540 USDT |
15.6580 USDT |
14.4290 USDT |
| 2021-08-06 |
14.4605 USDT |
5,564,761.1520 |
14.3100 USDT |
14.1390 USDT |
15.3040 USDT |
14.6110 USDT |
| 2021-08-05 |
14.7105 USDT |
8,715,960.9312 |
15.1010 USDT |
13.7150 USDT |
15.1160 USDT |
14.3200 USDT |
| 2021-08-04 |
14.2700 USDT |
12,703,903.8892 |
13.4390 USDT |
13.4190 USDT |
15.5520 USDT |
15.1010 USDT |
| 2021-08-03 |
12.5780 USDT |
10,299,893.4791 |
11.7100 USDT |
11.6560 USDT |
14.2000 USDT |
13.4460 USDT |
| 2021-08-02 |
11.4695 USDT |
7,997,143.7528 |
11.2330 USDT |
11.0300 USDT |
12.2360 USDT |
11.7060 USDT |
| 2021-08-01 |
11.0195 USDT |
5,740,707.1828 |
10.8060 USDT |
10.5350 USDT |
11.5060 USDT |
11.2330 USDT |
| 2021-07-31 |
10.6470 USDT |
7,789,219.9766 |
10.4860 USDT |
10.0320 USDT |
11.3240 USDT |
10.8080 USDT |
| 2021-07-30 |
10.7720 USDT |
6,713,630.8654 |
11.0630 USDT |
10.2170 USDT |
11.2180 USDT |
10.4810 USDT |
| 2021-07-29 |
10.2970 USDT |
13,118,452.7128 |
9.5360 USDT |
9.4820 USDT |
11.8000 USDT |
11.0580 USDT |
| 2021-07-28 |
9.3495 USDT |
8,444,617.3497 |
9.1650 USDT |
8.8290 USDT |
9.6840 USDT |
9.5340 USDT |
| 2021-07-27 |
9.1300 USDT |
11,228,748.2265 |
9.0920 USDT |
8.0570 USDT |
9.5880 USDT |
9.1680 USDT |
| 2021-07-26 |
8.5575 USDT |
10,130,369.6866 |
8.0210 USDT |
7.9430 USDT |
9.7590 USDT |
9.0940 USDT |
| 2021-07-25 |
7.9955 USDT |
7,532,019.7309 |
7.9710 USDT |
7.7810 USDT |
8.5260 USDT |
8.0200 USDT |
| 2021-07-24 |
7.5730 USDT |
6,223,246.6911 |
7.1730 USDT |
6.8860 USDT |
8.0750 USDT |
7.9730 USDT |