Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
86.3955 USDT |
2,022,208.9798 |
87.7370 USDT |
83.8740 USDT |
87.7410 USDT |
85.0540 USDT |
| 2022-01-04 |
89.7595 USDT |
2,379,966.3054 |
91.7820 USDT |
86.4020 USDT |
92.9530 USDT |
87.7370 USDT |
| 2022-01-03 |
90.6095 USDT |
1,982,913.7003 |
89.4150 USDT |
87.9010 USDT |
93.9910 USDT |
91.8040 USDT |
| 2022-01-02 |
89.0390 USDT |
1,694,885.2822 |
88.6850 USDT |
88.5290 USDT |
92.4920 USDT |
89.3930 USDT |
| 2022-01-01 |
88.9070 USDT |
1,859,426.7579 |
89.1160 USDT |
84.1600 USDT |
89.7090 USDT |
88.6980 USDT |
| 2021-12-31 |
87.2570 USDT |
2,172,662.1258 |
85.3980 USDT |
83.3390 USDT |
91.0480 USDT |
89.1160 USDT |
| 2021-12-30 |
86.2705 USDT |
2,752,591.7672 |
87.1820 USDT |
81.1330 USDT |
87.8270 USDT |
85.3590 USDT |
| 2021-12-29 |
87.8650 USDT |
3,269,392.0373 |
88.5090 USDT |
82.4440 USDT |
88.6060 USDT |
87.2210 USDT |
| 2021-12-28 |
92.2930 USDT |
3,616,090.5167 |
96.0890 USDT |
87.0000 USDT |
96.7980 USDT |
88.4970 USDT |
| 2021-12-27 |
97.6105 USDT |
2,618,478.6671 |
99.1440 USDT |
95.5000 USDT |
103.7860 USDT |
96.0770 USDT |
| 2021-12-26 |
98.7505 USDT |
2,994,944.2523 |
98.3570 USDT |
95.8800 USDT |
101.0000 USDT |
99.1440 USDT |
| 2021-12-25 |
97.7590 USDT |
2,865,502.7354 |
97.1610 USDT |
93.8670 USDT |
99.2520 USDT |
98.3570 USDT |
| 2021-12-24 |
95.3800 USDT |
4,943,602.7669 |
93.6180 USDT |
90.7520 USDT |
101.5300 USDT |
97.1420 USDT |
| 2021-12-23 |
91.8735 USDT |
6,296,783.9789 |
90.0960 USDT |
84.2660 USDT |
94.6000 USDT |
93.6510 USDT |
| 2021-12-22 |
87.3175 USDT |
6,027,321.5434 |
84.5030 USDT |
84.3130 USDT |
98.0580 USDT |
90.1320 USDT |
| 2021-12-21 |
80.5935 USDT |
5,173,045.6112 |
76.6590 USDT |
75.8200 USDT |
85.6160 USDT |
84.5280 USDT |
| 2021-12-20 |
75.9610 USDT |
5,909,182.9945 |
75.2260 USDT |
72.2220 USDT |
81.9480 USDT |
76.6960 USDT |
| 2021-12-19 |
73.1590 USDT |
3,795,399.7639 |
71.0680 USDT |
69.8450 USDT |
75.6170 USDT |
75.2500 USDT |
| 2021-12-18 |
67.8660 USDT |
4,376,721.9473 |
64.6580 USDT |
62.3630 USDT |
73.1100 USDT |
71.0740 USDT |
| 2021-12-17 |
65.7030 USDT |
3,626,928.3923 |
66.7510 USDT |
60.7140 USDT |
68.5000 USDT |
64.6550 USDT |
| 2021-12-16 |
60.6040 USDT |
4,953,993.9694 |
54.4890 USDT |
54.3300 USDT |
67.9300 USDT |
66.7190 USDT |
| 2021-12-15 |
56.3260 USDT |
4,318,532.2301 |
58.1910 USDT |
54.3500 USDT |
60.9080 USDT |
54.4610 USDT |
| 2021-12-14 |
56.7550 USDT |
5,484,420.9618 |
55.3490 USDT |
52.0730 USDT |
59.2900 USDT |
58.1610 USDT |
| 2021-12-13 |
58.1720 USDT |
3,421,385.7471 |
60.9810 USDT |
54.5650 USDT |
62.5600 USDT |
55.3630 USDT |
| 2021-12-12 |
61.9255 USDT |
3,100,745.9578 |
62.8860 USDT |
57.5000 USDT |
63.6580 USDT |
60.9650 USDT |
| 2021-12-11 |
63.9425 USDT |
4,174,593.5727 |
64.9550 USDT |
59.8530 USDT |
65.0860 USDT |
62.9300 USDT |
| 2021-12-10 |
67.8095 USDT |
4,886,795.9088 |
70.6680 USDT |
63.6240 USDT |
72.0490 USDT |
64.9510 USDT |
| 2021-12-09 |
70.5280 USDT |
5,459,750.7768 |
70.4230 USDT |
68.9030 USDT |
76.6800 USDT |
70.6330 USDT |
| 2021-12-08 |
71.0045 USDT |
4,780,622.3275 |
71.5860 USDT |
65.1170 USDT |
73.2110 USDT |
70.4230 USDT |
| 2021-12-07 |
68.4215 USDT |
5,863,862.6290 |
65.2560 USDT |
61.8800 USDT |
74.4600 USDT |
71.5870 USDT |
| 2021-12-06 |
67.5985 USDT |
9,326,226.6067 |
69.9000 USDT |
59.7940 USDT |
71.6270 USDT |
65.2970 USDT |
| 2021-12-05 |
66.2485 USDT |
10,922,403.2413 |
62.5840 USDT |
61.0080 USDT |
78.2370 USDT |
69.9130 USDT |
| 2021-12-04 |
65.4935 USDT |
10,319,421.0497 |
68.3990 USDT |
50.0010 USDT |
70.5120 USDT |
62.5880 USDT |
| 2021-12-03 |
66.7335 USDT |
4,323,853.2956 |
65.0300 USDT |
62.4320 USDT |
69.7000 USDT |
68.4370 USDT |
| 2021-12-02 |
64.0760 USDT |
5,875,263.1380 |
63.1460 USDT |
60.8850 USDT |
66.3000 USDT |
65.0060 USDT |
| 2021-12-01 |
60.3220 USDT |
5,889,771.6530 |
57.5080 USDT |
55.7160 USDT |
64.2100 USDT |
63.1360 USDT |
| 2021-11-30 |
53.5430 USDT |
5,430,303.2595 |
49.5370 USDT |
49.5240 USDT |
58.6570 USDT |
57.5490 USDT |
| 2021-11-29 |
48.3005 USDT |
4,483,376.4866 |
47.0620 USDT |
45.9380 USDT |
50.7340 USDT |
49.5390 USDT |
| 2021-11-28 |
45.5145 USDT |
4,994,207.0372 |
43.9570 USDT |
42.1550 USDT |
47.9320 USDT |
47.0720 USDT |
| 2021-11-27 |
42.6720 USDT |
3,323,245.9690 |
41.3900 USDT |
40.3870 USDT |
44.4190 USDT |
43.9540 USDT |
| 2021-11-26 |
42.1525 USDT |
4,568,769.1679 |
42.9310 USDT |
38.2730 USDT |
45.1290 USDT |
41.3740 USDT |
| 2021-11-25 |
41.0525 USDT |
2,238,204.1760 |
39.1740 USDT |
37.8290 USDT |
43.0090 USDT |
42.9310 USDT |
| 2021-11-24 |
40.6020 USDT |
2,129,142.8562 |
42.0030 USDT |
38.5250 USDT |
43.4130 USDT |
39.2010 USDT |
| 2021-11-23 |
41.9090 USDT |
1,909,441.6463 |
41.8440 USDT |
39.7550 USDT |
42.4990 USDT |
41.9740 USDT |
| 2021-11-22 |
42.6345 USDT |
2,261,254.0521 |
43.4600 USDT |
40.5680 USDT |
44.8890 USDT |
41.8090 USDT |
| 2021-11-21 |
42.5945 USDT |
1,917,774.4780 |
41.7220 USDT |
41.3850 USDT |
45.5100 USDT |
43.4670 USDT |
| 2021-11-20 |
42.3300 USDT |
1,836,817.3234 |
42.9250 USDT |
41.7000 USDT |
43.9560 USDT |
41.7350 USDT |
| 2021-11-19 |
41.5965 USDT |
3,967,306.0182 |
40.2580 USDT |
38.7880 USDT |
43.2830 USDT |
42.9350 USDT |
| 2021-11-18 |
41.0265 USDT |
3,491,191.7121 |
41.8130 USDT |
39.6080 USDT |
45.1660 USDT |
40.2400 USDT |
| 2021-11-17 |
43.0565 USDT |
3,617,968.9033 |
44.3100 USDT |
40.4880 USDT |
44.8120 USDT |
41.8030 USDT |