Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
46.9780 USDT |
3,495,899.8275 |
49.6400 USDT |
41.0010 USDT |
50.0490 USDT |
44.3160 USDT |
| 2021-11-15 |
50.1000 USDT |
1,308,368.9577 |
50.5640 USDT |
49.0830 USDT |
51.5850 USDT |
49.6360 USDT |
| 2021-11-14 |
50.6295 USDT |
1,587,108.8114 |
50.7020 USDT |
50.4000 USDT |
53.3930 USDT |
50.5570 USDT |
| 2021-11-13 |
49.0400 USDT |
1,472,114.6202 |
47.3790 USDT |
46.9630 USDT |
51.0890 USDT |
50.7010 USDT |
| 2021-11-12 |
49.2845 USDT |
2,146,177.7943 |
51.2050 USDT |
47.1090 USDT |
51.6120 USDT |
47.3640 USDT |
| 2021-11-11 |
52.8480 USDT |
4,779,448.7227 |
54.4920 USDT |
44.2230 USDT |
54.9590 USDT |
51.2040 USDT |
| 2021-11-10 |
52.9360 USDT |
2,087,903.8049 |
51.3850 USDT |
49.5470 USDT |
54.5000 USDT |
54.4870 USDT |
| 2021-11-09 |
51.7190 USDT |
2,467,361.0217 |
52.0740 USDT |
51.1330 USDT |
54.7700 USDT |
51.3640 USDT |
| 2021-11-08 |
51.5465 USDT |
1,825,601.2789 |
51.0060 USDT |
49.6460 USDT |
52.2730 USDT |
52.0870 USDT |
| 2021-11-07 |
49.9385 USDT |
1,583,090.1455 |
48.8780 USDT |
48.6930 USDT |
52.6270 USDT |
50.9990 USDT |
| 2021-11-06 |
49.2330 USDT |
1,915,869.7923 |
49.6050 USDT |
47.4450 USDT |
50.3630 USDT |
48.8610 USDT |
| 2021-11-05 |
48.0515 USDT |
3,682,210.5606 |
46.5090 USDT |
46.1010 USDT |
53.2000 USDT |
49.5940 USDT |
| 2021-11-04 |
47.4415 USDT |
3,336,507.6113 |
48.3830 USDT |
46.1400 USDT |
49.8520 USDT |
46.5000 USDT |
| 2021-11-03 |
46.3235 USDT |
3,871,137.2402 |
44.2580 USDT |
43.8390 USDT |
48.5850 USDT |
48.3890 USDT |
| 2021-11-02 |
43.9315 USDT |
1,791,701.8053 |
43.5980 USDT |
42.1250 USDT |
44.8400 USDT |
44.2650 USDT |
| 2021-11-01 |
42.8205 USDT |
1,694,384.2325 |
42.0780 USDT |
41.5430 USDT |
44.1570 USDT |
43.5630 USDT |
| 2021-10-31 |
42.8280 USDT |
1,473,447.7458 |
43.5750 USDT |
41.1800 USDT |
43.7380 USDT |
42.0810 USDT |
| 2021-10-30 |
44.1865 USDT |
1,828,033.0472 |
44.8020 USDT |
42.6600 USDT |
46.0300 USDT |
43.5710 USDT |
| 2021-10-29 |
43.6185 USDT |
2,489,548.2721 |
42.4410 USDT |
41.1000 USDT |
45.0420 USDT |
44.7960 USDT |
| 2021-10-28 |
41.1555 USDT |
2,800,265.7998 |
39.8540 USDT |
39.5380 USDT |
42.8020 USDT |
42.4570 USDT |
| 2021-10-27 |
42.0175 USDT |
5,223,470.5433 |
44.1790 USDT |
38.0000 USDT |
47.0020 USDT |
39.8560 USDT |
| 2021-10-26 |
43.6390 USDT |
2,434,758.6080 |
43.0980 USDT |
42.0210 USDT |
45.4000 USDT |
44.1800 USDT |
| 2021-10-25 |
41.7650 USDT |
2,094,723.0525 |
40.3980 USDT |
39.9220 USDT |
43.7910 USDT |
43.1320 USDT |
| 2021-10-24 |
41.7885 USDT |
1,707,915.7617 |
43.1770 USDT |
40.2400 USDT |
43.5460 USDT |
40.4000 USDT |
| 2021-10-23 |
43.0340 USDT |
2,791,880.7009 |
42.8920 USDT |
41.4730 USDT |
45.3620 USDT |
43.1760 USDT |
| 2021-10-22 |
41.5385 USDT |
3,890,596.1070 |
40.1910 USDT |
39.7220 USDT |
45.5240 USDT |
42.8860 USDT |
| 2021-10-21 |
40.3635 USDT |
4,926,095.0541 |
40.5350 USDT |
39.0740 USDT |
43.9900 USDT |
40.1920 USDT |
| 2021-10-20 |
38.2810 USDT |
2,953,264.2997 |
36.0310 USDT |
35.9040 USDT |
40.6380 USDT |
40.5310 USDT |
| 2021-10-19 |
35.9360 USDT |
1,550,679.1606 |
35.8400 USDT |
35.2750 USDT |
37.0640 USDT |
36.0320 USDT |
| 2021-10-18 |
36.1900 USDT |
2,160,580.8502 |
36.5450 USDT |
34.9730 USDT |
37.3370 USDT |
35.8350 USDT |
| 2021-10-17 |
36.8055 USDT |
1,505,752.0025 |
37.0670 USDT |
36.1810 USDT |
37.3750 USDT |
36.5440 USDT |
| 2021-10-16 |
36.9960 USDT |
2,315,373.3172 |
36.9110 USDT |
36.5620 USDT |
38.4180 USDT |
37.0810 USDT |
| 2021-10-15 |
37.4355 USDT |
2,845,003.4456 |
37.9530 USDT |
35.6650 USDT |
38.2490 USDT |
36.9180 USDT |
| 2021-10-14 |
37.0955 USDT |
3,643,819.3102 |
36.2430 USDT |
35.1440 USDT |
39.7330 USDT |
37.9480 USDT |
| 2021-10-13 |
36.6995 USDT |
3,476,410.8478 |
37.1690 USDT |
35.5750 USDT |
38.9120 USDT |
36.2300 USDT |
| 2021-10-12 |
38.0470 USDT |
3,941,043.2503 |
38.9200 USDT |
35.2690 USDT |
39.3150 USDT |
37.1740 USDT |
| 2021-10-11 |
40.4110 USDT |
2,371,342.9513 |
41.8950 USDT |
38.6730 USDT |
41.9100 USDT |
38.9270 USDT |
| 2021-10-10 |
42.7475 USDT |
1,807,900.2055 |
43.6080 USDT |
41.3010 USDT |
43.6690 USDT |
41.8870 USDT |
| 2021-10-09 |
43.9975 USDT |
2,062,413.7422 |
44.3940 USDT |
42.9550 USDT |
44.8620 USDT |
43.6010 USDT |
| 2021-10-08 |
45.0040 USDT |
4,277,506.9691 |
45.6300 USDT |
44.1280 USDT |
48.4700 USDT |
44.3780 USDT |
| 2021-10-07 |
44.9240 USDT |
4,232,780.1116 |
44.2200 USDT |
40.8670 USDT |
46.9600 USDT |
45.6280 USDT |
| 2021-10-06 |
44.3350 USDT |
4,354,397.3643 |
44.4130 USDT |
40.3690 USDT |
45.7030 USDT |
44.2570 USDT |
| 2021-10-05 |
45.6020 USDT |
5,023,805.4976 |
46.8030 USDT |
43.5270 USDT |
49.4830 USDT |
44.4010 USDT |
| 2021-10-04 |
44.9920 USDT |
6,492,454.8158 |
43.1800 USDT |
41.5750 USDT |
48.3930 USDT |
46.8040 USDT |
| 2021-10-03 |
42.0720 USDT |
6,707,134.6649 |
40.9760 USDT |
40.5200 USDT |
46.1190 USDT |
43.1680 USDT |
| 2021-10-02 |
39.7000 USDT |
4,205,066.1403 |
38.4180 USDT |
37.1000 USDT |
41.5340 USDT |
40.9820 USDT |
| 2021-10-01 |
37.6715 USDT |
5,160,706.6119 |
36.9430 USDT |
36.4420 USDT |
40.0590 USDT |
38.4000 USDT |
| 2021-09-30 |
36.2165 USDT |
4,025,085.9460 |
35.4690 USDT |
33.1370 USDT |
37.1130 USDT |
36.9640 USDT |
| 2021-09-29 |
34.8155 USDT |
4,741,295.4261 |
34.1630 USDT |
32.9620 USDT |
36.3440 USDT |
35.4680 USDT |
| 2021-09-28 |
36.4140 USDT |
5,649,456.2456 |
38.6730 USDT |
34.0700 USDT |
39.5970 USDT |
34.1550 USDT |