Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
37.2435 USDT |
4,801,074.7361 |
35.8170 USDT |
33.8120 USDT |
38.8610 USDT |
38.6700 USDT |
| 2021-09-26 |
36.5850 USDT |
5,943,008.8901 |
37.3540 USDT |
33.3560 USDT |
38.8090 USDT |
35.8160 USDT |
| 2021-09-25 |
36.1215 USDT |
7,821,540.7455 |
34.8920 USDT |
34.4310 USDT |
41.2680 USDT |
37.3510 USDT |
| 2021-09-24 |
35.4435 USDT |
9,376,913.7238 |
35.9770 USDT |
32.4710 USDT |
38.6740 USDT |
34.9100 USDT |
| 2021-09-23 |
32.5835 USDT |
6,905,422.7057 |
29.1900 USDT |
29.1040 USDT |
36.4000 USDT |
35.9770 USDT |
| 2021-09-22 |
28.6365 USDT |
6,923,268.8377 |
28.0730 USDT |
23.9400 USDT |
29.2740 USDT |
29.2000 USDT |
| 2021-09-21 |
28.5675 USDT |
7,085,217.0516 |
29.0560 USDT |
25.8120 USDT |
29.5050 USDT |
28.0790 USDT |
| 2021-09-20 |
31.9105 USDT |
6,048,338.1091 |
34.7860 USDT |
26.2210 USDT |
35.4100 USDT |
29.0350 USDT |
| 2021-09-19 |
35.1970 USDT |
3,027,153.8748 |
35.6060 USDT |
34.0780 USDT |
36.4600 USDT |
34.7880 USDT |
| 2021-09-18 |
35.3340 USDT |
2,762,412.2711 |
35.0620 USDT |
34.0660 USDT |
36.3540 USDT |
35.6060 USDT |
| 2021-09-17 |
36.6990 USDT |
4,243,205.4028 |
38.3380 USDT |
34.1800 USDT |
39.8230 USDT |
35.0600 USDT |
| 2021-09-16 |
37.5700 USDT |
4,073,582.5497 |
36.7870 USDT |
35.1620 USDT |
39.4780 USDT |
38.3530 USDT |
| 2021-09-15 |
36.5350 USDT |
3,006,119.2033 |
36.2760 USDT |
34.6330 USDT |
37.4550 USDT |
36.7940 USDT |
| 2021-09-14 |
35.9630 USDT |
3,367,642.2639 |
35.6500 USDT |
34.7480 USDT |
37.9660 USDT |
36.2760 USDT |
| 2021-09-13 |
37.7800 USDT |
6,061,533.3960 |
39.9140 USDT |
33.7630 USDT |
41.1010 USDT |
35.6460 USDT |
| 2021-09-12 |
39.4615 USDT |
5,962,998.4630 |
38.9940 USDT |
37.5310 USDT |
43.5030 USDT |
39.9290 USDT |
| 2021-09-11 |
40.0050 USDT |
9,975,697.3368 |
41.0170 USDT |
38.2810 USDT |
44.5390 USDT |
38.9930 USDT |
| 2021-09-10 |
35.2070 USDT |
10,549,569.3014 |
29.3730 USDT |
29.2290 USDT |
42.0000 USDT |
41.0410 USDT |
| 2021-09-09 |
29.7750 USDT |
5,429,162.1105 |
30.1890 USDT |
28.2070 USDT |
31.5110 USDT |
29.3610 USDT |
| 2021-09-08 |
28.2445 USDT |
8,444,436.8122 |
26.3000 USDT |
24.3740 USDT |
32.1720 USDT |
30.1890 USDT |
| 2021-09-07 |
29.1930 USDT |
5,024,499.7111 |
32.0700 USDT |
22.8880 USDT |
32.8480 USDT |
26.3160 USDT |
| 2021-09-06 |
32.5105 USDT |
3,960,163.8534 |
32.9590 USDT |
30.5500 USDT |
35.2950 USDT |
32.0620 USDT |
| 2021-09-05 |
32.4915 USDT |
2,286,133.9596 |
32.0200 USDT |
30.9710 USDT |
33.6310 USDT |
32.9630 USDT |
| 2021-09-04 |
32.0845 USDT |
2,137,265.0578 |
32.1550 USDT |
30.9200 USDT |
32.4690 USDT |
32.0140 USDT |
| 2021-09-03 |
31.9385 USDT |
3,635,425.8717 |
31.7220 USDT |
31.6930 USDT |
33.8690 USDT |
32.1550 USDT |
| 2021-09-02 |
31.6305 USDT |
3,160,394.4467 |
31.5350 USDT |
30.8180 USDT |
32.9940 USDT |
31.7260 USDT |
| 2021-09-01 |
32.1425 USDT |
3,783,074.5977 |
32.7320 USDT |
30.5180 USDT |
32.7500 USDT |
31.5530 USDT |
| 2021-08-31 |
34.2635 USDT |
4,773,738.2960 |
35.7720 USDT |
32.3260 USDT |
35.9230 USDT |
32.7550 USDT |
| 2021-08-30 |
34.8835 USDT |
4,689,294.1943 |
33.9790 USDT |
32.0230 USDT |
35.9230 USDT |
35.7880 USDT |
| 2021-08-29 |
33.9705 USDT |
6,117,529.3342 |
33.9720 USDT |
33.5570 USDT |
36.8450 USDT |
33.9690 USDT |
| 2021-08-28 |
32.7355 USDT |
4,945,903.6950 |
31.4500 USDT |
30.4550 USDT |
34.4890 USDT |
34.0210 USDT |
| 2021-08-27 |
29.2330 USDT |
6,268,186.2907 |
27.0190 USDT |
25.9300 USDT |
31.8410 USDT |
31.4470 USDT |
| 2021-08-26 |
28.6430 USDT |
4,319,608.4497 |
30.2740 USDT |
26.1280 USDT |
30.5530 USDT |
27.0120 USDT |
| 2021-08-25 |
30.6595 USDT |
6,782,166.0259 |
31.0480 USDT |
28.3210 USDT |
33.0420 USDT |
30.2710 USDT |
| 2021-08-24 |
29.8680 USDT |
10,162,568.3733 |
28.6990 USDT |
28.3540 USDT |
34.6540 USDT |
31.0370 USDT |
| 2021-08-23 |
27.8440 USDT |
5,448,783.5484 |
27.0100 USDT |
26.3440 USDT |
29.8940 USDT |
28.6780 USDT |
| 2021-08-22 |
27.6650 USDT |
4,783,026.2227 |
28.3230 USDT |
26.5240 USDT |
29.0750 USDT |
27.0070 USDT |
| 2021-08-21 |
28.6325 USDT |
5,360,077.2662 |
28.9440 USDT |
27.5000 USDT |
31.4470 USDT |
28.3210 USDT |
| 2021-08-20 |
29.3355 USDT |
6,895,866.5282 |
29.7230 USDT |
28.5330 USDT |
30.9510 USDT |
28.9480 USDT |
| 2021-08-19 |
29.1455 USDT |
14,410,451.0791 |
28.5690 USDT |
27.9430 USDT |
33.5070 USDT |
29.7220 USDT |
| 2021-08-18 |
27.2130 USDT |
14,253,854.9880 |
25.8600 USDT |
22.6000 USDT |
29.5000 USDT |
28.5660 USDT |
| 2021-08-17 |
23.9950 USDT |
12,442,321.8716 |
22.1360 USDT |
20.9100 USDT |
26.8990 USDT |
25.8540 USDT |
| 2021-08-16 |
19.5745 USDT |
10,335,186.2049 |
17.0130 USDT |
16.9680 USDT |
23.3820 USDT |
22.1360 USDT |
| 2021-08-15 |
17.1125 USDT |
2,439,925.3052 |
17.2080 USDT |
16.5050 USDT |
17.4460 USDT |
17.0170 USDT |
| 2021-08-14 |
17.1115 USDT |
3,197,606.6139 |
17.0150 USDT |
16.8540 USDT |
17.8430 USDT |
17.2080 USDT |
| 2021-08-13 |
16.5055 USDT |
3,723,637.2957 |
15.9900 USDT |
15.8180 USDT |
17.5650 USDT |
17.0210 USDT |
| 2021-08-12 |
16.5245 USDT |
5,323,125.6343 |
17.0650 USDT |
15.8720 USDT |
18.0800 USDT |
15.9840 USDT |
| 2021-08-11 |
15.9165 USDT |
7,356,804.8163 |
14.7650 USDT |
14.7010 USDT |
17.4710 USDT |
17.0680 USDT |
| 2021-08-10 |
14.4900 USDT |
5,488,095.1982 |
14.2200 USDT |
13.6880 USDT |
15.2190 USDT |
14.7600 USDT |
| 2021-08-09 |
13.8980 USDT |
6,037,516.2914 |
13.5780 USDT |
12.9650 USDT |
14.3580 USDT |
14.2180 USDT |