Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
7.2195 USDT |
9,777,852.1407 |
7.1090 USDT |
6.6840 USDT |
7.4690 USDT |
7.3300 USDT |
| 2021-06-02 |
6.6870 USDT |
7,257,442.7551 |
6.2650 USDT |
6.0750 USDT |
7.2460 USDT |
7.1090 USDT |
| 2021-06-01 |
6.2265 USDT |
8,671,576.3753 |
6.1930 USDT |
6.0890 USDT |
6.6760 USDT |
6.2600 USDT |
| 2021-05-31 |
6.1125 USDT |
12,447,837.3917 |
6.0410 USDT |
5.5790 USDT |
6.5930 USDT |
6.1840 USDT |
| 2021-05-30 |
5.7150 USDT |
9,433,769.4984 |
5.3900 USDT |
5.1040 USDT |
6.2000 USDT |
6.0400 USDT |
| 2021-05-29 |
5.6640 USDT |
9,848,484.5000 |
5.9370 USDT |
5.2550 USDT |
6.2720 USDT |
5.3910 USDT |
| 2021-05-28 |
6.4885 USDT |
13,791,881.5946 |
7.0370 USDT |
5.3690 USDT |
7.0770 USDT |
5.9400 USDT |
| 2021-05-27 |
6.8685 USDT |
15,579,383.4707 |
6.6920 USDT |
6.4090 USDT |
7.4560 USDT |
7.0450 USDT |
| 2021-05-26 |
6.6180 USDT |
20,832,077.4500 |
6.5420 USDT |
6.1000 USDT |
7.9600 USDT |
6.6940 USDT |
| 2021-05-25 |
6.4120 USDT |
28,945,486.7441 |
6.2660 USDT |
5.1780 USDT |
7.3000 USDT |
6.5580 USDT |
| 2021-05-24 |
5.4465 USDT |
36,009,293.7409 |
4.6310 USDT |
3.9140 USDT |
7.2910 USDT |
6.2620 USDT |
| 2021-05-23 |
6.0250 USDT |
13,865,601.8398 |
7.4110 USDT |
4.5500 USDT |
7.4280 USDT |
4.6390 USDT |
| 2021-05-22 |
7.9285 USDT |
10,273,525.0717 |
8.4470 USDT |
6.8000 USDT |
8.9930 USDT |
7.4100 USDT |
| 2021-05-21 |
9.9420 USDT |
9,115,894.9809 |
11.4400 USDT |
8.3750 USDT |
11.5980 USDT |
8.4440 USDT |
| 2021-05-20 |
11.4295 USDT |
12,471,496.8028 |
11.4270 USDT |
8.1100 USDT |
12.2520 USDT |
11.4320 USDT |
| 2021-05-19 |
13.1515 USDT |
10,998,211.6339 |
14.8700 USDT |
9.2110 USDT |
16.2000 USDT |
11.4330 USDT |
| 2021-05-18 |
14.8350 USDT |
3,647,172.3637 |
14.8040 USDT |
14.6530 USDT |
15.5990 USDT |
14.8660 USDT |
| 2021-05-17 |
15.7230 USDT |
5,324,654.6850 |
16.6240 USDT |
14.7320 USDT |
16.8530 USDT |
14.8220 USDT |
| 2021-05-16 |
16.2040 USDT |
4,356,153.5122 |
15.7690 USDT |
15.1200 USDT |
17.3910 USDT |
16.6390 USDT |
| 2021-05-15 |
16.2755 USDT |
2,974,919.2402 |
16.7880 USDT |
15.4350 USDT |
16.9520 USDT |
15.7630 USDT |
| 2021-05-14 |
16.0325 USDT |
4,195,734.0088 |
15.2870 USDT |
14.7120 USDT |
16.9190 USDT |
16.7780 USDT |
| 2021-05-13 |
16.1495 USDT |
7,374,133.3373 |
16.9950 USDT |
13.5230 USDT |
17.1330 USDT |
15.3040 USDT |
| 2021-05-12 |
16.4650 USDT |
3,896,159.7591 |
15.9470 USDT |
15.9260 USDT |
17.9140 USDT |
16.9830 USDT |
| 2021-05-11 |
16.3230 USDT |
3,749,932.9285 |
16.6990 USDT |
15.2340 USDT |
16.7800 USDT |
15.9470 USDT |
| 2021-05-10 |
16.9085 USDT |
3,608,718.9498 |
17.1170 USDT |
16.4500 USDT |
18.2180 USDT |
16.7000 USDT |
| 2021-05-09 |
16.9405 USDT |
2,679,398.6516 |
16.7720 USDT |
16.6570 USDT |
17.4940 USDT |
17.1090 USDT |
| 2021-05-08 |
16.7355 USDT |
2,485,726.1652 |
16.6940 USDT |
16.5030 USDT |
17.1510 USDT |
16.7770 USDT |
| 2021-05-07 |
16.7530 USDT |
2,657,387.5277 |
16.8110 USDT |
16.4310 USDT |
16.9640 USDT |
16.6950 USDT |
| 2021-05-06 |
16.9145 USDT |
3,593,091.7230 |
17.0160 USDT |
16.3190 USDT |
17.4400 USDT |
16.8130 USDT |
| 2021-05-05 |
16.5780 USDT |
4,326,630.0302 |
16.1500 USDT |
16.0230 USDT |
17.5130 USDT |
17.0060 USDT |
| 2021-05-04 |
17.0505 USDT |
5,052,408.4495 |
17.9500 USDT |
15.7780 USDT |
18.0080 USDT |
16.1510 USDT |
| 2021-05-03 |
17.6645 USDT |
5,270,850.1221 |
17.3810 USDT |
17.0980 USDT |
19.1830 USDT |
17.9480 USDT |
| 2021-05-02 |
16.9080 USDT |
2,778,934.4512 |
16.4320 USDT |
16.3930 USDT |
17.5910 USDT |
17.3840 USDT |
| 2021-05-01 |
16.6150 USDT |
1,907,524.0683 |
16.8100 USDT |
16.3260 USDT |
16.8460 USDT |
16.4200 USDT |
| 2021-04-30 |
16.6690 USDT |
2,835,118.4572 |
16.5230 USDT |
15.7760 USDT |
16.9430 USDT |
16.8150 USDT |
| 2021-04-29 |
16.8995 USDT |
3,130,474.9361 |
17.2790 USDT |
16.1930 USDT |
17.4100 USDT |
16.5200 USDT |
| 2021-04-28 |
17.6515 USDT |
4,426,984.9415 |
18.0220 USDT |
16.4610 USDT |
18.0720 USDT |
17.2810 USDT |
| 2021-04-27 |
17.9535 USDT |
5,439,422.0219 |
17.8720 USDT |
17.4110 USDT |
19.5890 USDT |
18.0350 USDT |
| 2021-04-26 |
17.7390 USDT |
6,657,076.7332 |
17.6090 USDT |
16.1400 USDT |
18.9510 USDT |
17.8690 USDT |
| 2021-04-25 |
16.0165 USDT |
5,728,319.5344 |
14.4100 USDT |
14.3390 USDT |
17.9030 USDT |
17.6230 USDT |
| 2021-04-24 |
13.9265 USDT |
2,783,722.4504 |
13.4370 USDT |
13.2980 USDT |
14.8140 USDT |
14.4160 USDT |
| 2021-04-23 |
14.3950 USDT |
7,234,683.9457 |
15.3560 USDT |
12.7330 USDT |
15.5970 USDT |
13.4340 USDT |
| 2021-04-22 |
14.7230 USDT |
4,814,834.5528 |
14.0780 USDT |
12.9670 USDT |
15.4430 USDT |
15.3680 USDT |
| 2021-04-21 |
13.7065 USDT |
3,635,978.8760 |
13.3360 USDT |
13.1520 USDT |
14.3650 USDT |
14.0770 USDT |
| 2021-04-20 |
13.5825 USDT |
3,640,003.8154 |
13.8330 USDT |
12.6170 USDT |
14.6670 USDT |
13.3320 USDT |
| 2021-04-19 |
13.5785 USDT |
5,837,380.7539 |
13.3240 USDT |
13.0240 USDT |
16.3550 USDT |
13.8330 USDT |
| 2021-04-18 |
14.2510 USDT |
4,480,324.4637 |
15.1870 USDT |
11.4850 USDT |
15.6190 USDT |
13.3150 USDT |
| 2021-04-17 |
15.5170 USDT |
2,526,867.9067 |
15.8390 USDT |
15.1490 USDT |
16.2750 USDT |
15.1950 USDT |
| 2021-04-16 |
16.1460 USDT |
3,739,792.5972 |
16.4530 USDT |
15.4910 USDT |
17.4310 USDT |
15.8390 USDT |
| 2021-04-15 |
15.9940 USDT |
2,533,947.4244 |
15.5420 USDT |
15.0030 USDT |
16.6730 USDT |
16.4460 USDT |