Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
13.9950 USDT |
4,762,136.3824 |
14.4280 USDT |
13.5490 USDT |
14.7300 USDT |
13.5620 USDT |
| 2021-08-07 |
14.5195 USDT |
6,099,548.6780 |
14.6100 USDT |
14.2540 USDT |
15.6580 USDT |
14.4290 USDT |
| 2021-08-06 |
14.4605 USDT |
5,564,761.1520 |
14.3100 USDT |
14.1390 USDT |
15.3040 USDT |
14.6110 USDT |
| 2021-08-05 |
14.7105 USDT |
8,715,960.9312 |
15.1010 USDT |
13.7150 USDT |
15.1160 USDT |
14.3200 USDT |
| 2021-08-04 |
14.2700 USDT |
12,703,903.8892 |
13.4390 USDT |
13.4190 USDT |
15.5520 USDT |
15.1010 USDT |
| 2021-08-03 |
12.5780 USDT |
10,299,893.4791 |
11.7100 USDT |
11.6560 USDT |
14.2000 USDT |
13.4460 USDT |
| 2021-08-02 |
11.4695 USDT |
7,997,143.7528 |
11.2330 USDT |
11.0300 USDT |
12.2360 USDT |
11.7060 USDT |
| 2021-08-01 |
11.0195 USDT |
5,740,707.1828 |
10.8060 USDT |
10.5350 USDT |
11.5060 USDT |
11.2330 USDT |
| 2021-07-31 |
10.6470 USDT |
7,789,219.9766 |
10.4860 USDT |
10.0320 USDT |
11.3240 USDT |
10.8080 USDT |
| 2021-07-30 |
10.7720 USDT |
6,713,630.8654 |
11.0630 USDT |
10.2170 USDT |
11.2180 USDT |
10.4810 USDT |
| 2021-07-29 |
10.2970 USDT |
13,118,452.7128 |
9.5360 USDT |
9.4820 USDT |
11.8000 USDT |
11.0580 USDT |
| 2021-07-28 |
9.3495 USDT |
8,444,617.3497 |
9.1650 USDT |
8.8290 USDT |
9.6840 USDT |
9.5340 USDT |
| 2021-07-27 |
9.1300 USDT |
11,228,748.2265 |
9.0920 USDT |
8.0570 USDT |
9.5880 USDT |
9.1680 USDT |
| 2021-07-26 |
8.5575 USDT |
10,130,369.6866 |
8.0210 USDT |
7.9430 USDT |
9.7590 USDT |
9.0940 USDT |
| 2021-07-25 |
7.9955 USDT |
7,532,019.7309 |
7.9710 USDT |
7.7810 USDT |
8.5260 USDT |
8.0200 USDT |
| 2021-07-24 |
7.5730 USDT |
6,223,246.6911 |
7.1730 USDT |
6.8860 USDT |
8.0750 USDT |
7.9730 USDT |
| 2021-07-23 |
7.2390 USDT |
5,671,641.1860 |
7.3080 USDT |
7.0750 USDT |
7.5070 USDT |
7.1700 USDT |
| 2021-07-22 |
6.9360 USDT |
5,998,946.9633 |
6.5650 USDT |
6.3300 USDT |
7.3380 USDT |
7.3070 USDT |
| 2021-07-21 |
6.2505 USDT |
3,707,587.4448 |
5.9390 USDT |
5.6900 USDT |
6.5940 USDT |
6.5620 USDT |
| 2021-07-20 |
5.9605 USDT |
3,592,696.5982 |
5.9810 USDT |
5.5850 USDT |
6.0560 USDT |
5.9400 USDT |
| 2021-07-19 |
6.2845 USDT |
2,935,744.6842 |
6.5800 USDT |
5.9260 USDT |
6.7080 USDT |
5.9890 USDT |
| 2021-07-18 |
6.5170 USDT |
2,858,024.4639 |
6.4540 USDT |
6.4230 USDT |
6.8880 USDT |
6.5800 USDT |
| 2021-07-17 |
6.6395 USDT |
4,300,695.1704 |
6.8200 USDT |
6.2580 USDT |
6.9720 USDT |
6.4590 USDT |
| 2021-07-16 |
6.7660 USDT |
4,048,470.8802 |
6.7110 USDT |
6.2150 USDT |
7.0080 USDT |
6.8210 USDT |
| 2021-07-15 |
6.8895 USDT |
4,831,374.1309 |
7.0670 USDT |
6.5600 USDT |
7.2210 USDT |
6.7120 USDT |
| 2021-07-14 |
7.2580 USDT |
7,444,277.3692 |
7.4510 USDT |
6.5880 USDT |
7.4700 USDT |
7.0650 USDT |
| 2021-07-13 |
7.6805 USDT |
4,813,723.7730 |
7.9120 USDT |
7.2550 USDT |
8.1510 USDT |
7.4490 USDT |
| 2021-07-12 |
8.2020 USDT |
4,432,435.7685 |
8.4910 USDT |
7.8400 USDT |
8.6160 USDT |
7.9130 USDT |
| 2021-07-11 |
8.1200 USDT |
7,718,293.4891 |
7.7540 USDT |
7.4590 USDT |
8.7240 USDT |
8.4860 USDT |
| 2021-07-10 |
7.9395 USDT |
8,601,531.5403 |
8.1240 USDT |
7.6550 USDT |
8.5910 USDT |
7.7550 USDT |
| 2021-07-09 |
7.4400 USDT |
9,192,326.7154 |
6.7620 USDT |
6.4430 USDT |
8.1940 USDT |
8.1180 USDT |
| 2021-07-08 |
7.1100 USDT |
6,529,787.6776 |
7.4600 USDT |
6.4060 USDT |
7.7100 USDT |
6.7600 USDT |
| 2021-07-07 |
6.8765 USDT |
8,108,433.4570 |
6.2930 USDT |
6.0590 USDT |
7.6290 USDT |
7.4600 USDT |
| 2021-07-06 |
6.0035 USDT |
5,526,316.5597 |
5.7180 USDT |
5.6330 USDT |
6.4560 USDT |
6.2890 USDT |
| 2021-07-05 |
5.8630 USDT |
3,759,400.8917 |
6.0070 USDT |
5.6000 USDT |
6.2300 USDT |
5.7190 USDT |
| 2021-07-04 |
5.9165 USDT |
2,597,847.8884 |
5.8260 USDT |
5.6620 USDT |
6.0730 USDT |
6.0070 USDT |
| 2021-07-03 |
5.7690 USDT |
1,856,573.1673 |
5.7090 USDT |
5.5490 USDT |
5.9800 USDT |
5.8290 USDT |
| 2021-07-02 |
5.8130 USDT |
3,697,193.1805 |
5.9150 USDT |
5.5090 USDT |
6.0870 USDT |
5.7110 USDT |
| 2021-07-01 |
5.8630 USDT |
5,153,347.6931 |
5.8120 USDT |
5.7220 USDT |
6.6740 USDT |
5.9140 USDT |
| 2021-06-30 |
6.0215 USDT |
4,664,794.4494 |
6.2230 USDT |
5.6870 USDT |
6.3320 USDT |
5.8200 USDT |
| 2021-06-29 |
5.8835 USDT |
4,336,567.3733 |
5.5420 USDT |
5.3650 USDT |
6.2560 USDT |
6.2250 USDT |
| 2021-06-28 |
5.3640 USDT |
2,501,956.3680 |
5.1870 USDT |
5.0710 USDT |
5.5420 USDT |
5.5410 USDT |
| 2021-06-27 |
5.1255 USDT |
1,940,229.6699 |
5.0640 USDT |
4.9740 USDT |
5.2980 USDT |
5.1870 USDT |
| 2021-06-26 |
5.1235 USDT |
4,093,887.5331 |
5.1740 USDT |
4.8450 USDT |
5.2930 USDT |
5.0730 USDT |
| 2021-06-25 |
5.2325 USDT |
3,501,471.0032 |
5.2970 USDT |
5.0910 USDT |
5.5910 USDT |
5.1680 USDT |
| 2021-06-24 |
5.2590 USDT |
4,272,292.1178 |
5.2130 USDT |
5.0000 USDT |
5.6000 USDT |
5.3050 USDT |
| 2021-06-23 |
5.1590 USDT |
7,591,925.9270 |
5.1050 USDT |
4.5960 USDT |
5.7700 USDT |
5.2130 USDT |
| 2021-06-22 |
5.2255 USDT |
7,120,803.1831 |
5.3470 USDT |
4.5280 USDT |
5.4690 USDT |
5.1040 USDT |
| 2021-06-21 |
5.5170 USDT |
4,247,077.3528 |
5.6880 USDT |
5.0040 USDT |
5.9120 USDT |
5.3460 USDT |
| 2021-06-20 |
5.8010 USDT |
2,733,726.6488 |
5.9120 USDT |
5.3770 USDT |
5.9360 USDT |
5.6900 USDT |