Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
5.8940 USDT |
3,397,095.9852 |
5.8750 USDT |
5.6460 USDT |
6.0360 USDT |
5.9130 USDT |
| 2021-06-18 |
6.1150 USDT |
4,749,576.4627 |
6.3560 USDT |
5.8360 USDT |
6.5970 USDT |
5.8740 USDT |
| 2021-06-17 |
6.2345 USDT |
3,755,001.1086 |
6.1130 USDT |
5.9960 USDT |
6.4410 USDT |
6.3560 USDT |
| 2021-06-16 |
6.3710 USDT |
5,304,483.2453 |
6.6250 USDT |
5.9640 USDT |
6.8660 USDT |
6.1170 USDT |
| 2021-06-15 |
6.4355 USDT |
5,564,060.9994 |
6.2390 USDT |
5.9830 USDT |
6.8510 USDT |
6.6320 USDT |
| 2021-06-14 |
5.8640 USDT |
5,188,794.5912 |
5.4920 USDT |
5.4690 USDT |
6.3330 USDT |
6.2360 USDT |
| 2021-06-13 |
5.5690 USDT |
4,213,876.3889 |
5.6490 USDT |
5.3490 USDT |
5.8810 USDT |
5.4890 USDT |
| 2021-06-12 |
5.6955 USDT |
6,321,246.9131 |
5.7430 USDT |
5.1660 USDT |
5.8200 USDT |
5.6480 USDT |
| 2021-06-11 |
6.0320 USDT |
7,666,350.0071 |
6.3270 USDT |
5.7330 USDT |
6.3710 USDT |
5.7370 USDT |
| 2021-06-10 |
6.1000 USDT |
9,179,432.6415 |
5.8720 USDT |
5.5670 USDT |
6.4750 USDT |
6.3280 USDT |
| 2021-06-09 |
5.5025 USDT |
7,707,740.1130 |
5.1370 USDT |
5.0950 USDT |
5.8840 USDT |
5.8680 USDT |
| 2021-06-08 |
5.7675 USDT |
11,322,855.7747 |
6.3990 USDT |
4.8970 USDT |
6.4180 USDT |
5.1360 USDT |
| 2021-06-07 |
6.3235 USDT |
5,010,313.7870 |
6.2500 USDT |
6.0610 USDT |
6.6500 USDT |
6.3970 USDT |
| 2021-06-06 |
6.3045 USDT |
6,340,250.7704 |
6.3580 USDT |
5.7570 USDT |
6.3580 USDT |
6.2510 USDT |
| 2021-06-05 |
6.3920 USDT |
10,274,920.9135 |
6.4260 USDT |
6.1000 USDT |
6.9040 USDT |
6.3580 USDT |
| 2021-06-04 |
6.8785 USDT |
16,544,612.1724 |
7.3310 USDT |
5.9350 USDT |
7.8700 USDT |
6.4260 USDT |
| 2021-06-03 |
7.2195 USDT |
9,777,852.1407 |
7.1090 USDT |
6.6840 USDT |
7.4690 USDT |
7.3300 USDT |
| 2021-06-02 |
6.6870 USDT |
7,257,442.7551 |
6.2650 USDT |
6.0750 USDT |
7.2460 USDT |
7.1090 USDT |
| 2021-06-01 |
6.2265 USDT |
8,671,576.3753 |
6.1930 USDT |
6.0890 USDT |
6.6760 USDT |
6.2600 USDT |
| 2021-05-31 |
6.1125 USDT |
12,447,837.3917 |
6.0410 USDT |
5.5790 USDT |
6.5930 USDT |
6.1840 USDT |
| 2021-05-30 |
5.7150 USDT |
9,433,769.4984 |
5.3900 USDT |
5.1040 USDT |
6.2000 USDT |
6.0400 USDT |
| 2021-05-29 |
5.6640 USDT |
9,848,484.5000 |
5.9370 USDT |
5.2550 USDT |
6.2720 USDT |
5.3910 USDT |
| 2021-05-28 |
6.4885 USDT |
13,791,881.5946 |
7.0370 USDT |
5.3690 USDT |
7.0770 USDT |
5.9400 USDT |
| 2021-05-27 |
6.8685 USDT |
15,579,383.4707 |
6.6920 USDT |
6.4090 USDT |
7.4560 USDT |
7.0450 USDT |
| 2021-05-26 |
6.6180 USDT |
20,832,077.4500 |
6.5420 USDT |
6.1000 USDT |
7.9600 USDT |
6.6940 USDT |
| 2021-05-25 |
6.4120 USDT |
28,945,486.7441 |
6.2660 USDT |
5.1780 USDT |
7.3000 USDT |
6.5580 USDT |
| 2021-05-24 |
5.4465 USDT |
36,009,293.7409 |
4.6310 USDT |
3.9140 USDT |
7.2910 USDT |
6.2620 USDT |
| 2021-05-23 |
6.0250 USDT |
13,865,601.8398 |
7.4110 USDT |
4.5500 USDT |
7.4280 USDT |
4.6390 USDT |
| 2021-05-22 |
7.9285 USDT |
10,273,525.0717 |
8.4470 USDT |
6.8000 USDT |
8.9930 USDT |
7.4100 USDT |
| 2021-05-21 |
9.9420 USDT |
9,115,894.9809 |
11.4400 USDT |
8.3750 USDT |
11.5980 USDT |
8.4440 USDT |
| 2021-05-20 |
11.4295 USDT |
12,471,496.8028 |
11.4270 USDT |
8.1100 USDT |
12.2520 USDT |
11.4320 USDT |
| 2021-05-19 |
13.1515 USDT |
10,998,211.6339 |
14.8700 USDT |
9.2110 USDT |
16.2000 USDT |
11.4330 USDT |
| 2021-05-18 |
14.8350 USDT |
3,647,172.3637 |
14.8040 USDT |
14.6530 USDT |
15.5990 USDT |
14.8660 USDT |
| 2021-05-17 |
15.7230 USDT |
5,324,654.6850 |
16.6240 USDT |
14.7320 USDT |
16.8530 USDT |
14.8220 USDT |
| 2021-05-16 |
16.2040 USDT |
4,356,153.5122 |
15.7690 USDT |
15.1200 USDT |
17.3910 USDT |
16.6390 USDT |
| 2021-05-15 |
16.2755 USDT |
2,974,919.2402 |
16.7880 USDT |
15.4350 USDT |
16.9520 USDT |
15.7630 USDT |
| 2021-05-14 |
16.0325 USDT |
4,195,734.0088 |
15.2870 USDT |
14.7120 USDT |
16.9190 USDT |
16.7780 USDT |
| 2021-05-13 |
16.1495 USDT |
7,374,133.3373 |
16.9950 USDT |
13.5230 USDT |
17.1330 USDT |
15.3040 USDT |
| 2021-05-12 |
16.4650 USDT |
3,896,159.7591 |
15.9470 USDT |
15.9260 USDT |
17.9140 USDT |
16.9830 USDT |
| 2021-05-11 |
16.3230 USDT |
3,749,932.9285 |
16.6990 USDT |
15.2340 USDT |
16.7800 USDT |
15.9470 USDT |
| 2021-05-10 |
16.9085 USDT |
3,608,718.9498 |
17.1170 USDT |
16.4500 USDT |
18.2180 USDT |
16.7000 USDT |
| 2021-05-09 |
16.9405 USDT |
2,679,398.6516 |
16.7720 USDT |
16.6570 USDT |
17.4940 USDT |
17.1090 USDT |
| 2021-05-08 |
16.7355 USDT |
2,485,726.1652 |
16.6940 USDT |
16.5030 USDT |
17.1510 USDT |
16.7770 USDT |
| 2021-05-07 |
16.7530 USDT |
2,657,387.5277 |
16.8110 USDT |
16.4310 USDT |
16.9640 USDT |
16.6950 USDT |
| 2021-05-06 |
16.9145 USDT |
3,593,091.7230 |
17.0160 USDT |
16.3190 USDT |
17.4400 USDT |
16.8130 USDT |
| 2021-05-05 |
16.5780 USDT |
4,326,630.0302 |
16.1500 USDT |
16.0230 USDT |
17.5130 USDT |
17.0060 USDT |
| 2021-05-04 |
17.0505 USDT |
5,052,408.4495 |
17.9500 USDT |
15.7780 USDT |
18.0080 USDT |
16.1510 USDT |
| 2021-05-03 |
17.6645 USDT |
5,270,850.1221 |
17.3810 USDT |
17.0980 USDT |
19.1830 USDT |
17.9480 USDT |
| 2021-05-02 |
16.9080 USDT |
2,778,934.4512 |
16.4320 USDT |
16.3930 USDT |
17.5910 USDT |
17.3840 USDT |
| 2021-05-01 |
16.6150 USDT |
1,907,524.0683 |
16.8100 USDT |
16.3260 USDT |
16.8460 USDT |
16.4200 USDT |