Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
16.6690 USDT |
2,835,118.4572 |
16.5230 USDT |
15.7760 USDT |
16.9430 USDT |
16.8150 USDT |
| 2021-04-29 |
16.8995 USDT |
3,130,474.9361 |
17.2790 USDT |
16.1930 USDT |
17.4100 USDT |
16.5200 USDT |
| 2021-04-28 |
17.6515 USDT |
4,426,984.9415 |
18.0220 USDT |
16.4610 USDT |
18.0720 USDT |
17.2810 USDT |
| 2021-04-27 |
17.9535 USDT |
5,439,422.0219 |
17.8720 USDT |
17.4110 USDT |
19.5890 USDT |
18.0350 USDT |
| 2021-04-26 |
17.7390 USDT |
6,657,076.7332 |
17.6090 USDT |
16.1400 USDT |
18.9510 USDT |
17.8690 USDT |
| 2021-04-25 |
16.0165 USDT |
5,728,319.5344 |
14.4100 USDT |
14.3390 USDT |
17.9030 USDT |
17.6230 USDT |
| 2021-04-24 |
13.9265 USDT |
2,783,722.4504 |
13.4370 USDT |
13.2980 USDT |
14.8140 USDT |
14.4160 USDT |
| 2021-04-23 |
14.3950 USDT |
7,234,683.9457 |
15.3560 USDT |
12.7330 USDT |
15.5970 USDT |
13.4340 USDT |
| 2021-04-22 |
14.7230 USDT |
4,814,834.5528 |
14.0780 USDT |
12.9670 USDT |
15.4430 USDT |
15.3680 USDT |
| 2021-04-21 |
13.7065 USDT |
3,635,978.8760 |
13.3360 USDT |
13.1520 USDT |
14.3650 USDT |
14.0770 USDT |
| 2021-04-20 |
13.5825 USDT |
3,640,003.8154 |
13.8330 USDT |
12.6170 USDT |
14.6670 USDT |
13.3320 USDT |
| 2021-04-19 |
13.5785 USDT |
5,837,380.7539 |
13.3240 USDT |
13.0240 USDT |
16.3550 USDT |
13.8330 USDT |
| 2021-04-18 |
14.2510 USDT |
4,480,324.4637 |
15.1870 USDT |
11.4850 USDT |
15.6190 USDT |
13.3150 USDT |
| 2021-04-17 |
15.5170 USDT |
2,526,867.9067 |
15.8390 USDT |
15.1490 USDT |
16.2750 USDT |
15.1950 USDT |
| 2021-04-16 |
16.1460 USDT |
3,739,792.5972 |
16.4530 USDT |
15.4910 USDT |
17.4310 USDT |
15.8390 USDT |
| 2021-04-15 |
15.9940 USDT |
2,533,947.4244 |
15.5420 USDT |
15.0030 USDT |
16.6730 USDT |
16.4460 USDT |
| 2021-04-14 |
15.7865 USDT |
3,248,545.1591 |
16.0330 USDT |
15.0690 USDT |
16.4680 USDT |
15.5400 USDT |
| 2021-04-13 |
15.3165 USDT |
3,529,622.1067 |
14.5930 USDT |
14.4760 USDT |
16.9090 USDT |
16.0400 USDT |
| 2021-04-12 |
14.9020 USDT |
1,942,229.4029 |
15.2110 USDT |
14.2500 USDT |
15.2780 USDT |
14.5930 USDT |
| 2021-04-11 |
15.3260 USDT |
1,596,665.4766 |
15.4550 USDT |
14.7700 USDT |
15.5600 USDT |
15.1970 USDT |
| 2021-04-10 |
15.8800 USDT |
1,812,427.7074 |
16.3030 USDT |
15.2250 USDT |
16.3880 USDT |
15.4570 USDT |
| 2021-04-09 |
15.9845 USDT |
2,588,085.8543 |
15.6610 USDT |
15.6490 USDT |
16.9870 USDT |
16.3080 USDT |
| 2021-04-08 |
15.4440 USDT |
2,209,196.9538 |
15.2290 USDT |
14.9730 USDT |
15.8160 USDT |
15.6590 USDT |
| 2021-04-07 |
15.9145 USDT |
3,099,315.5846 |
16.5960 USDT |
14.8080 USDT |
17.1170 USDT |
15.2330 USDT |
| 2021-04-06 |
17.3840 USDT |
2,215,190.9320 |
18.1730 USDT |
16.4470 USDT |
18.2510 USDT |
16.5950 USDT |
| 2021-04-05 |
18.1930 USDT |
1,524,196.4738 |
18.2060 USDT |
17.7840 USDT |
18.3910 USDT |
18.1800 USDT |
| 2021-04-04 |
18.2480 USDT |
1,157,111.6910 |
18.2850 USDT |
17.8660 USDT |
18.4940 USDT |
18.2110 USDT |
| 2021-04-03 |
18.5060 USDT |
1,088,207.8535 |
18.7480 USDT |
18.2610 USDT |
18.8450 USDT |
18.2640 USDT |
| 2021-04-02 |
18.7220 USDT |
2,611,356.8049 |
18.6980 USDT |
17.9890 USDT |
19.1400 USDT |
18.7460 USDT |
| 2021-04-01 |
18.9255 USDT |
1,750,577.9561 |
19.1660 USDT |
18.2760 USDT |
19.2540 USDT |
18.6850 USDT |
| 2021-03-31 |
19.0105 USDT |
3,226,411.0297 |
18.8750 USDT |
17.6780 USDT |
19.5220 USDT |
19.1460 USDT |
| 2021-03-30 |
19.0240 USDT |
1,894,522.5149 |
19.1760 USDT |
18.1610 USDT |
19.2620 USDT |
18.8720 USDT |
| 2021-03-29 |
18.8565 USDT |
1,881,021.1310 |
18.5520 USDT |
18.0020 USDT |
19.4990 USDT |
19.1610 USDT |
| 2021-03-28 |
18.4875 USDT |
1,609,471.5743 |
18.4170 USDT |
18.4140 USDT |
19.2500 USDT |
18.5580 USDT |
| 2021-03-27 |
18.5160 USDT |
1,760,152.8806 |
18.6180 USDT |
18.0000 USDT |
18.9800 USDT |
18.4140 USDT |
| 2021-03-26 |
17.4160 USDT |
3,428,345.6665 |
16.2190 USDT |
15.9990 USDT |
18.7880 USDT |
18.6130 USDT |
| 2021-03-25 |
17.0405 USDT |
4,631,501.5538 |
17.8640 USDT |
15.7350 USDT |
17.8770 USDT |
16.2170 USDT |
| 2021-03-24 |
18.2460 USDT |
5,486,521.4500 |
18.6320 USDT |
15.8210 USDT |
18.9710 USDT |
17.8600 USDT |
| 2021-03-23 |
19.9995 USDT |
4,007,739.3886 |
21.3740 USDT |
18.2850 USDT |
21.4570 USDT |
18.6250 USDT |
| 2021-03-22 |
21.5375 USDT |
2,217,708.8520 |
21.6940 USDT |
21.1000 USDT |
22.2430 USDT |
21.3810 USDT |
| 2021-03-21 |
21.1985 USDT |
3,613,120.0200 |
20.7220 USDT |
20.6930 USDT |
22.3150 USDT |
21.6750 USDT |
| 2021-03-20 |
20.7215 USDT |
2,583,757.4269 |
20.7300 USDT |
19.6170 USDT |
21.3000 USDT |
20.7130 USDT |
| 2021-03-19 |
19.8815 USDT |
5,241,900.3038 |
19.0480 USDT |
18.3020 USDT |
21.8320 USDT |
20.7150 USDT |
| 2021-03-18 |
18.6795 USDT |
4,128,654.9297 |
18.3140 USDT |
17.6920 USDT |
19.2290 USDT |
19.0450 USDT |
| 2021-03-17 |
19.3660 USDT |
8,453,715.6927 |
20.4220 USDT |
17.1000 USDT |
20.4860 USDT |
18.3100 USDT |
| 2021-03-16 |
17.9935 USDT |
7,758,347.2331 |
15.5620 USDT |
15.5000 USDT |
20.7830 USDT |
20.4250 USDT |
| 2021-03-15 |
15.6505 USDT |
4,733,140.1974 |
15.7340 USDT |
14.6010 USDT |
16.6850 USDT |
15.5670 USDT |
| 2021-03-14 |
14.2710 USDT |
5,754,968.2312 |
12.8250 USDT |
12.7000 USDT |
16.5470 USDT |
15.7170 USDT |
| 2021-03-13 |
13.0935 USDT |
4,696,590.6362 |
13.3690 USDT |
12.7540 USDT |
14.3400 USDT |
12.8180 USDT |
| 2021-03-12 |
12.0130 USDT |
5,913,760.4158 |
10.7060 USDT |
10.5080 USDT |
13.3660 USDT |
13.3200 USDT |