Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
10.8870 USDT |
4,031,278.1852 |
11.0670 USDT |
10.4030 USDT |
11.4540 USDT |
10.7070 USDT |
| 2021-03-10 |
11.2475 USDT |
4,645,003.0435 |
11.4420 USDT |
10.8800 USDT |
11.8760 USDT |
11.0530 USDT |
| 2021-03-09 |
10.3685 USDT |
7,823,196.6921 |
9.3030 USDT |
9.0230 USDT |
12.1320 USDT |
11.4340 USDT |
| 2021-03-08 |
8.6035 USDT |
4,676,970.5166 |
7.9110 USDT |
7.7800 USDT |
9.3160 USDT |
9.2960 USDT |
| 2021-03-07 |
8.1185 USDT |
3,075,049.1749 |
8.3320 USDT |
7.8000 USDT |
8.4550 USDT |
7.9050 USDT |
| 2021-03-06 |
8.2560 USDT |
7,134,396.6043 |
8.1800 USDT |
7.9910 USDT |
9.5000 USDT |
8.3320 USDT |
| 2021-03-05 |
7.9710 USDT |
7,928,312.5314 |
7.7560 USDT |
6.9760 USDT |
8.6410 USDT |
8.1860 USDT |
| 2021-03-04 |
7.4680 USDT |
5,648,861.8465 |
7.1790 USDT |
7.0670 USDT |
7.9070 USDT |
7.7570 USDT |
| 2021-03-03 |
6.8130 USDT |
7,591,054.3181 |
6.4490 USDT |
6.2170 USDT |
8.2170 USDT |
7.1770 USDT |
| 2021-03-02 |
6.2840 USDT |
4,589,387.9979 |
6.1230 USDT |
5.9490 USDT |
6.7990 USDT |
6.4450 USDT |
| 2021-03-01 |
5.5900 USDT |
4,115,581.7267 |
5.0650 USDT |
4.9630 USDT |
6.1500 USDT |
6.1150 USDT |
| 2021-02-28 |
5.5305 USDT |
3,069,494.6722 |
5.9950 USDT |
5.0200 USDT |
6.3680 USDT |
5.0660 USDT |
| 2021-02-27 |
6.0440 USDT |
2,983,298.6391 |
6.0870 USDT |
5.5690 USDT |
6.4000 USDT |
6.0010 USDT |
| 2021-02-26 |
6.4960 USDT |
4,605,481.9517 |
6.9040 USDT |
5.6800 USDT |
6.9980 USDT |
6.0880 USDT |
| 2021-02-25 |
6.8920 USDT |
4,606,504.4814 |
6.8700 USDT |
6.1830 USDT |
7.2160 USDT |
6.9140 USDT |
| 2021-02-24 |
6.0625 USDT |
2,395,549.2118 |
5.2700 USDT |
5.2700 USDT |
9.6500 USDT |
6.8550 USDT |