Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.6584 USDT |
3,413,469.6297 |
0.6665 USDT |
0.6371 USDT |
0.6761 USDT |
0.6501 USDT |
| 2024-04-20 |
0.6384 USDT |
6,532,094.9998 |
0.6035 USDT |
0.5913 USDT |
0.6759 USDT |
0.6666 USDT |
| 2024-04-19 |
0.6016 USDT |
5,635,604.2307 |
0.6087 USDT |
0.5577 USDT |
0.6237 USDT |
0.6032 USDT |
| 2024-04-18 |
0.5974 USDT |
3,847,370.7695 |
0.5954 USDT |
0.5756 USDT |
0.6145 USDT |
0.6090 USDT |
| 2024-04-17 |
0.5951 USDT |
3,340,348.8470 |
0.6069 USDT |
0.5713 USDT |
0.6150 USDT |
0.5959 USDT |
| 2024-04-16 |
0.5941 USDT |
4,414,746.6243 |
0.6033 USDT |
0.5735 USDT |
0.6156 USDT |
0.6071 USDT |
| 2024-04-15 |
0.6203 USDT |
12,242,962.6785 |
0.6243 USDT |
0.5721 USDT |
0.6560 USDT |
0.6033 USDT |
| 2024-04-14 |
0.5979 USDT |
17,971,131.7186 |
0.5773 USDT |
0.5568 USDT |
0.6327 USDT |
0.6250 USDT |
| 2024-04-13 |
0.6005 USDT |
29,608,136.3402 |
0.6812 USDT |
0.4950 USDT |
0.7044 USDT |
0.5777 USDT |
| 2024-04-12 |
0.7117 USDT |
18,822,518.1250 |
0.8509 USDT |
0.5860 USDT |
0.8718 USDT |
0.6817 USDT |
| 2024-04-11 |
0.8586 USDT |
4,390,166.0176 |
0.8650 USDT |
0.8334 USDT |
0.8870 USDT |
0.8511 USDT |
| 2024-04-10 |
0.8480 USDT |
6,185,598.0660 |
0.8780 USDT |
0.8026 USDT |
0.8849 USDT |
0.8648 USDT |
| 2024-04-09 |
0.9075 USDT |
6,505,329.6975 |
0.9410 USDT |
0.8737 USDT |
0.9466 USDT |
0.8782 USDT |
| 2024-04-08 |
0.9223 USDT |
6,765,237.8481 |
0.9101 USDT |
0.8800 USDT |
0.9503 USDT |
0.9412 USDT |
| 2024-04-07 |
0.9109 USDT |
4,245,862.1897 |
0.9006 USDT |
0.8927 USDT |
0.9300 USDT |
0.9102 USDT |
| 2024-04-06 |
0.8928 USDT |
4,191,232.3724 |
0.8807 USDT |
0.8737 USDT |
0.9094 USDT |
0.9009 USDT |
| 2024-04-05 |
0.8995 USDT |
7,812,104.2424 |
0.9312 USDT |
0.8688 USDT |
0.9352 USDT |
0.8807 USDT |
| 2024-04-04 |
0.9358 USDT |
4,319,548.1832 |
0.9213 USDT |
0.8972 USDT |
0.9626 USDT |
0.9319 USDT |
| 2024-04-03 |
0.9388 USDT |
6,232,685.8712 |
0.9590 USDT |
0.8958 USDT |
0.9787 USDT |
0.9218 USDT |
| 2024-04-02 |
0.9854 USDT |
9,346,128.5078 |
1.0683 USDT |
0.9465 USDT |
1.0689 USDT |
0.9592 USDT |
| 2024-04-01 |
1.0875 USDT |
8,618,738.5926 |
1.1587 USDT |
1.0316 USDT |
1.1710 USDT |
1.0682 USDT |
| 2024-03-31 |
1.1242 USDT |
6,476,628.1764 |
1.0820 USDT |
1.0730 USDT |
1.1893 USDT |
1.1569 USDT |
| 2024-03-30 |
1.1003 USDT |
5,344,806.3766 |
1.0865 USDT |
1.0670 USDT |
1.1286 USDT |
1.0833 USDT |
| 2024-03-29 |
1.0985 USDT |
5,455,323.1042 |
1.1429 USDT |
1.0659 USDT |
1.1429 USDT |
1.0857 USDT |
| 2024-03-28 |
1.1145 USDT |
8,808,370.4368 |
1.0994 USDT |
1.0808 USDT |
1.1557 USDT |
1.1436 USDT |
| 2024-03-27 |
1.1445 USDT |
11,940,851.0579 |
1.1819 USDT |
1.0855 USDT |
1.2248 USDT |
1.0987 USDT |
| 2024-03-26 |
1.2493 USDT |
15,833,753.4906 |
1.2618 USDT |
1.1622 USDT |
1.3420 USDT |
1.1814 USDT |
| 2024-03-25 |
1.2990 USDT |
26,923,737.0705 |
1.2536 USDT |
1.2403 USDT |
1.3860 USDT |
1.2618 USDT |
| 2024-03-24 |
1.1769 USDT |
30,108,370.2099 |
1.0940 USDT |
1.0710 USDT |
1.3025 USDT |
1.2536 USDT |
| 2024-03-23 |
1.0948 USDT |
28,627,617.3336 |
1.0131 USDT |
0.9641 USDT |
1.1719 USDT |
1.0958 USDT |
| 2024-03-22 |
0.9814 USDT |
19,643,014.5035 |
0.9412 USDT |
0.8900 USDT |
1.0763 USDT |
1.0132 USDT |
| 2024-03-21 |
0.9330 USDT |
12,498,083.2142 |
0.8906 USDT |
0.8668 USDT |
0.9888 USDT |
0.9415 USDT |
| 2024-03-20 |
0.8395 USDT |
10,347,363.9010 |
0.8105 USDT |
0.7789 USDT |
0.9105 USDT |
0.8913 USDT |
| 2024-03-19 |
0.8336 USDT |
16,870,001.3937 |
0.9060 USDT |
0.7845 USDT |
0.9199 USDT |
0.8113 USDT |
| 2024-03-18 |
0.9343 USDT |
15,720,510.6582 |
0.9107 USDT |
0.8744 USDT |
1.0079 USDT |
0.9059 USDT |
| 2024-03-17 |
0.8904 USDT |
7,444,818.0515 |
0.8732 USDT |
0.8328 USDT |
0.9229 USDT |
0.9110 USDT |
| 2024-03-16 |
0.9206 USDT |
7,794,713.5143 |
0.9703 USDT |
0.8502 USDT |
0.9802 USDT |
0.8726 USDT |
| 2024-03-15 |
0.9607 USDT |
15,017,133.8491 |
1.0482 USDT |
0.8781 USDT |
1.0670 USDT |
0.9703 USDT |
| 2024-03-14 |
1.0431 USDT |
12,123,891.3578 |
1.0686 USDT |
0.9657 USDT |
1.0956 USDT |
1.0479 USDT |
| 2024-03-13 |
1.0850 USDT |
6,957,849.5047 |
1.0914 USDT |
1.0376 USDT |
1.1237 USDT |
1.0683 USDT |
| 2024-03-12 |
1.0801 USDT |
12,198,097.5774 |
1.1307 USDT |
1.0086 USDT |
1.1380 USDT |
1.0919 USDT |
| 2024-03-11 |
1.1190 USDT |
19,649,108.1023 |
1.0854 USDT |
0.9905 USDT |
1.1961 USDT |
1.1305 USDT |
| 2024-03-10 |
1.1046 USDT |
10,921,554.5783 |
1.1323 USDT |
1.0477 USDT |
1.1753 USDT |
1.0854 USDT |
| 2024-03-09 |
1.1320 USDT |
10,257,094.8642 |
1.1393 USDT |
1.0959 USDT |
1.1630 USDT |
1.1317 USDT |
| 2024-03-08 |
1.1394 USDT |
16,801,144.2564 |
1.1576 USDT |
1.0350 USDT |
1.2140 USDT |
1.1392 USDT |
| 2024-03-07 |
1.1513 USDT |
24,945,029.3301 |
1.1227 USDT |
1.0600 USDT |
1.3060 USDT |
1.1574 USDT |
| 2024-03-06 |
1.1880 USDT |
50,165,405.3166 |
1.1871 USDT |
1.0349 USDT |
1.3736 USDT |
1.1227 USDT |
| 2024-03-05 |
1.2327 USDT |
124,448,304.7302 |
0.8221 USDT |
0.8000 USDT |
1.5352 USDT |
1.1869 USDT |
| 2024-03-04 |
0.8328 USDT |
12,160,898.5995 |
0.8321 USDT |
0.7929 USDT |
0.8611 USDT |
0.8214 USDT |
| 2024-03-03 |
0.8260 USDT |
15,631,804.7692 |
0.8651 USDT |
0.7058 USDT |
0.8980 USDT |
0.8326 USDT |