Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: LUNA-USDT
Date Price Volume Open Low High Close
2024-08-15 0.3188 USDT 3,710,306.7430 0.3284 USDT 0.3068 USDT 0.3313 USDT 0.3135 USDT
2024-08-14 0.3309 USDT 3,989,421.7039 0.3340 USDT 0.3208 USDT 0.3378 USDT 0.3284 USDT
2024-08-13 0.3320 USDT 2,850,525.4702 0.3352 USDT 0.3261 USDT 0.3393 USDT 0.3340 USDT
2024-08-12 0.3320 USDT 5,989,289.9885 0.3226 USDT 0.3200 USDT 0.3415 USDT 0.3351 USDT
2024-08-11 0.3447 USDT 8,014,819.7678 0.3580 USDT 0.3186 USDT 0.3588 USDT 0.3225 USDT
2024-08-10 0.3477 USDT 10,327,705.0004 0.3269 USDT 0.3219 USDT 0.3662 USDT 0.3577 USDT
2024-08-09 0.3273 USDT 2,283,738.5465 0.3333 USDT 0.3184 USDT 0.3345 USDT 0.3270 USDT
2024-08-08 0.3217 USDT 4,391,087.0056 0.3045 USDT 0.2992 USDT 0.3385 USDT 0.3331 USDT
2024-08-07 0.3135 USDT 3,513,950.3345 0.3102 USDT 0.2984 USDT 0.3274 USDT 0.3042 USDT
2024-08-06 0.3085 USDT 6,804,790.9682 0.2872 USDT 0.2866 USDT 0.3183 USDT 0.3103 USDT
2024-08-05 0.2740 USDT 25,370,700.8307 0.3144 USDT 0.2460 USDT 0.3167 USDT 0.2875 USDT
2024-08-04 0.3181 USDT 4,647,419.5635 0.3314 USDT 0.2996 USDT 0.3371 USDT 0.3139 USDT
2024-08-03 0.3385 USDT 3,191,432.8482 0.3491 USDT 0.3217 USDT 0.3524 USDT 0.3315 USDT
2024-08-02 0.3625 USDT 2,980,188.1427 0.3744 USDT 0.3458 USDT 0.3782 USDT 0.3495 USDT
2024-08-01 0.3691 USDT 7,801,570.6906 0.3818 USDT 0.3433 USDT 0.3877 USDT 0.3741 USDT
2024-07-31 0.3933 USDT 3,622,478.4439 0.3961 USDT 0.3814 USDT 0.4044 USDT 0.3823 USDT
2024-07-30 0.4026 USDT 1,925,788.6608 0.4050 USDT 0.3860 USDT 0.4110 USDT 0.3962 USDT
2024-07-29 0.4130 USDT 2,937,507.4949 0.4066 USDT 0.4040 USDT 0.4240 USDT 0.4059 USDT
2024-07-28 0.4090 USDT 2,321,814.4849 0.4114 USDT 0.4018 USDT 0.4169 USDT 0.4066 USDT
2024-07-27 0.4120 USDT 1,690,432.4698 0.4164 USDT 0.4010 USDT 0.4187 USDT 0.4115 USDT
2024-07-26 0.4056 USDT 4,510,396.3747 0.3931 USDT 0.3904 USDT 0.4175 USDT 0.4159 USDT
2024-07-25 0.3903 USDT 5,823,754.3002 0.4100 USDT 0.3743 USDT 0.4131 USDT 0.3931 USDT
2024-07-24 0.4196 USDT 3,084,765.4762 0.4158 USDT 0.4061 USDT 0.4289 USDT 0.4102 USDT
2024-07-23 0.4219 USDT 3,830,561.4871 0.4302 USDT 0.4062 USDT 0.4411 USDT 0.4158 USDT
2024-07-22 0.4408 USDT 4,164,310.8082 0.4512 USDT 0.4269 USDT 0.4535 USDT 0.4303 USDT
2024-07-21 0.4421 USDT 2,330,465.1150 0.4474 USDT 0.4228 USDT 0.4529 USDT 0.4509 USDT
2024-07-20 0.4505 USDT 3,646,260.5815 0.4480 USDT 0.4386 USDT 0.4647 USDT 0.4472 USDT
2024-07-19 0.4393 USDT 10,518,190.9862 0.4309 USDT 0.4127 USDT 0.4606 USDT 0.4477 USDT
2024-07-18 0.4370 USDT 3,082,666.1739 0.4453 USDT 0.4189 USDT 0.4511 USDT 0.4312 USDT
2024-07-17 0.4500 USDT 9,929,213.0642 0.4530 USDT 0.4360 USDT 0.4698 USDT 0.4451 USDT
2024-07-16 0.4376 USDT 18,313,526.3864 0.4229 USDT 0.3970 USDT 0.4695 USDT 0.4532 USDT
2024-07-15 0.4055 USDT 10,207,235.3345 0.3888 USDT 0.3887 USDT 0.4236 USDT 0.4223 USDT
2024-07-14 0.3870 USDT 2,864,274.7737 0.3836 USDT 0.3797 USDT 0.3937 USDT 0.3890 USDT
2024-07-13 0.3830 USDT 3,745,300.0383 0.3773 USDT 0.3751 USDT 0.3968 USDT 0.3838 USDT
2024-07-12 0.3744 USDT 2,426,951.1239 0.3706 USDT 0.3652 USDT 0.3845 USDT 0.3774 USDT
2024-07-11 0.3814 USDT 3,067,932.9169 0.3817 USDT 0.3690 USDT 0.3904 USDT 0.3701 USDT
2024-07-10 0.3805 USDT 2,521,957.7953 0.3802 USDT 0.3734 USDT 0.3891 USDT 0.3817 USDT
2024-07-09 0.3738 USDT 3,709,566.8937 0.3685 USDT 0.3656 USDT 0.3819 USDT 0.3804 USDT
2024-07-08 0.3624 USDT 8,603,417.9782 0.3534 USDT 0.3345 USDT 0.3800 USDT 0.3687 USDT
2024-07-07 0.3679 USDT 8,970,777.0103 0.3702 USDT 0.3502 USDT 0.3837 USDT 0.3531 USDT
2024-07-06 0.3526 USDT 4,348,802.5171 0.3355 USDT 0.3346 USDT 0.3745 USDT 0.3701 USDT
2024-07-05 0.3209 USDT 19,957,161.6464 0.3582 USDT 0.2933 USDT 0.3596 USDT 0.3354 USDT
2024-07-04 0.3783 USDT 9,479,011.2096 0.3990 USDT 0.3544 USDT 0.4022 USDT 0.3580 USDT
2024-07-03 0.4054 USDT 4,646,342.2740 0.4249 USDT 0.3880 USDT 0.4268 USDT 0.3990 USDT
2024-07-02 0.4228 USDT 2,302,077.8360 0.4235 USDT 0.4153 USDT 0.4287 USDT 0.4249 USDT
2024-07-01 0.4274 USDT 2,666,734.9345 0.4308 USDT 0.4194 USDT 0.4368 USDT 0.4238 USDT
2024-06-30 0.4204 USDT 2,818,453.7526 0.4162 USDT 0.4083 USDT 0.4326 USDT 0.4308 USDT
2024-06-29 0.4241 USDT 1,744,766.0931 0.4197 USDT 0.4138 USDT 0.4302 USDT 0.4158 USDT
2024-06-28 0.4314 USDT 3,699,238.6897 0.4306 USDT 0.4191 USDT 0.4396 USDT 0.4197 USDT
2024-06-27 0.4268 USDT 2,699,103.8136 0.4244 USDT 0.4164 USDT 0.4342 USDT 0.4308 USDT