Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.4258 USDT |
3,418,874.4002 |
0.4294 USDT |
0.4133 USDT |
0.4345 USDT |
0.4246 USDT |
| 2024-06-25 |
0.4289 USDT |
4,755,964.8295 |
0.4236 USDT |
0.4225 USDT |
0.4364 USDT |
0.4294 USDT |
| 2024-06-24 |
0.4097 USDT |
13,138,662.9975 |
0.4011 USDT |
0.3714 USDT |
0.4300 USDT |
0.4238 USDT |
| 2024-06-23 |
0.4088 USDT |
3,178,225.4082 |
0.4082 USDT |
0.3964 USDT |
0.4203 USDT |
0.4010 USDT |
| 2024-06-22 |
0.4094 USDT |
9,373,978.8019 |
0.4306 USDT |
0.3990 USDT |
0.4314 USDT |
0.4084 USDT |
| 2024-06-21 |
0.4332 USDT |
4,361,165.4785 |
0.4366 USDT |
0.4244 USDT |
0.4440 USDT |
0.4304 USDT |
| 2024-06-20 |
0.4462 USDT |
7,206,004.3499 |
0.4428 USDT |
0.4303 USDT |
0.4586 USDT |
0.4363 USDT |
| 2024-06-19 |
0.4394 USDT |
6,994,608.0602 |
0.4354 USDT |
0.4288 USDT |
0.4484 USDT |
0.4429 USDT |
| 2024-06-18 |
0.4253 USDT |
19,203,265.9985 |
0.4708 USDT |
0.3800 USDT |
0.4723 USDT |
0.4358 USDT |
| 2024-06-17 |
0.4894 USDT |
8,283,144.1708 |
0.5187 USDT |
0.4575 USDT |
0.5340 USDT |
0.4708 USDT |
| 2024-06-16 |
0.5128 USDT |
6,494,414.8636 |
0.4959 USDT |
0.4935 USDT |
0.5268 USDT |
0.5188 USDT |
| 2024-06-15 |
0.4981 USDT |
2,910,417.7894 |
0.4918 USDT |
0.4895 USDT |
0.5082 USDT |
0.4958 USDT |
| 2024-06-14 |
0.5014 USDT |
8,562,152.3169 |
0.5225 USDT |
0.4683 USDT |
0.5335 USDT |
0.4918 USDT |
| 2024-06-13 |
0.5378 USDT |
7,300,543.5766 |
0.5627 USDT |
0.5145 USDT |
0.5672 USDT |
0.5224 USDT |
| 2024-06-12 |
0.5711 USDT |
11,799,368.9084 |
0.5441 USDT |
0.5264 USDT |
0.6029 USDT |
0.5628 USDT |
| 2024-06-11 |
0.5473 USDT |
6,504,351.1998 |
0.5669 USDT |
0.5251 USDT |
0.5738 USDT |
0.5439 USDT |
| 2024-06-10 |
0.5719 USDT |
3,223,299.8428 |
0.5731 USDT |
0.5570 USDT |
0.5880 USDT |
0.5671 USDT |
| 2024-06-09 |
0.5654 USDT |
2,179,815.9852 |
0.5582 USDT |
0.5529 USDT |
0.5756 USDT |
0.5728 USDT |
| 2024-06-08 |
0.5682 USDT |
6,307,774.5470 |
0.5807 USDT |
0.5502 USDT |
0.5885 USDT |
0.5586 USDT |
| 2024-06-07 |
0.6084 USDT |
10,914,092.4381 |
0.6547 USDT |
0.5013 USDT |
0.6745 USDT |
0.5806 USDT |
| 2024-06-06 |
0.6545 USDT |
5,466,932.7504 |
0.6599 USDT |
0.6280 USDT |
0.6799 USDT |
0.6550 USDT |
| 2024-06-05 |
0.6516 USDT |
3,335,335.3951 |
0.6480 USDT |
0.6424 USDT |
0.6676 USDT |
0.6599 USDT |
| 2024-06-04 |
0.6445 USDT |
5,136,575.0803 |
0.6422 USDT |
0.6115 USDT |
0.6579 USDT |
0.6480 USDT |
| 2024-06-03 |
0.6504 USDT |
4,068,071.9428 |
0.6433 USDT |
0.6356 USDT |
0.6627 USDT |
0.6423 USDT |
| 2024-06-02 |
0.6608 USDT |
6,756,995.9521 |
0.6800 USDT |
0.6306 USDT |
0.6911 USDT |
0.6426 USDT |
| 2024-06-01 |
0.6665 USDT |
7,487,357.0662 |
0.6669 USDT |
0.6498 USDT |
0.6927 USDT |
0.6788 USDT |
| 2024-05-31 |
0.6728 USDT |
18,184,819.6838 |
0.6810 USDT |
0.6454 USDT |
0.6956 USDT |
0.6669 USDT |
| 2024-05-30 |
0.7220 USDT |
39,719,285.7785 |
0.6047 USDT |
0.5784 USDT |
0.8282 USDT |
0.6810 USDT |
| 2024-05-29 |
0.6187 USDT |
6,056,438.4333 |
0.6066 USDT |
0.6010 USDT |
0.6385 USDT |
0.6048 USDT |
| 2024-05-28 |
0.6033 USDT |
5,234,868.6365 |
0.6148 USDT |
0.5918 USDT |
0.6157 USDT |
0.6062 USDT |
| 2024-05-27 |
0.6079 USDT |
4,249,367.7946 |
0.5966 USDT |
0.5943 USDT |
0.6165 USDT |
0.6148 USDT |
| 2024-05-26 |
0.6017 USDT |
5,181,332.4358 |
0.6172 USDT |
0.5877 USDT |
0.6196 USDT |
0.5966 USDT |
| 2024-05-25 |
0.6098 USDT |
4,303,022.1040 |
0.6103 USDT |
0.6006 USDT |
0.6177 USDT |
0.6172 USDT |
| 2024-05-24 |
0.6044 USDT |
6,252,204.1896 |
0.5983 USDT |
0.5832 USDT |
0.6205 USDT |
0.6099 USDT |
| 2024-05-23 |
0.5984 USDT |
10,582,841.1246 |
0.6260 USDT |
0.5514 USDT |
0.6380 USDT |
0.5981 USDT |
| 2024-05-22 |
0.6306 USDT |
14,288,893.5178 |
0.6080 USDT |
0.5915 USDT |
0.6562 USDT |
0.6263 USDT |
| 2024-05-21 |
0.6095 USDT |
7,198,229.7494 |
0.6081 USDT |
0.5968 USDT |
0.6214 USDT |
0.6076 USDT |
| 2024-05-20 |
0.5845 USDT |
2,917,798.2140 |
0.5643 USDT |
0.5574 USDT |
0.6100 USDT |
0.6076 USDT |
| 2024-05-19 |
0.5757 USDT |
1,960,737.3081 |
0.5876 USDT |
0.5585 USDT |
0.5913 USDT |
0.5643 USDT |
| 2024-05-18 |
0.5945 USDT |
2,856,777.2764 |
0.5939 USDT |
0.5786 USDT |
0.6057 USDT |
0.5875 USDT |
| 2024-05-17 |
0.5879 USDT |
3,074,309.3718 |
0.5781 USDT |
0.5730 USDT |
0.6007 USDT |
0.5936 USDT |
| 2024-05-16 |
0.5813 USDT |
3,882,113.3738 |
0.5883 USDT |
0.5612 USDT |
0.5952 USDT |
0.5778 USDT |
| 2024-05-15 |
0.5691 USDT |
4,025,323.8132 |
0.5550 USDT |
0.5509 USDT |
0.5902 USDT |
0.5883 USDT |
| 2024-05-14 |
0.5662 USDT |
3,722,534.6635 |
0.5774 USDT |
0.5517 USDT |
0.5813 USDT |
0.5553 USDT |
| 2024-05-13 |
0.5787 USDT |
4,771,467.6160 |
0.5942 USDT |
0.5560 USDT |
0.5999 USDT |
0.5772 USDT |
| 2024-05-12 |
0.5971 USDT |
2,207,225.6211 |
0.5986 USDT |
0.5886 USDT |
0.6031 USDT |
0.5940 USDT |
| 2024-05-11 |
0.6000 USDT |
5,611,547.1378 |
0.5890 USDT |
0.5840 USDT |
0.6150 USDT |
0.5986 USDT |
| 2024-05-10 |
0.6007 USDT |
5,508,201.6425 |
0.6189 USDT |
0.5758 USDT |
0.6295 USDT |
0.5888 USDT |
| 2024-05-09 |
0.6160 USDT |
6,710,949.7504 |
0.6159 USDT |
0.6024 USDT |
0.6294 USDT |
0.6189 USDT |
| 2024-05-08 |
0.6314 USDT |
28,483,767.5323 |
0.5880 USDT |
0.5810 USDT |
0.6636 USDT |
0.6162 USDT |