Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.8291 USDT |
24,904,641.9159 |
0.7595 USDT |
0.7500 USDT |
0.9278 USDT |
0.8657 USDT |
| 2024-03-01 |
0.7342 USDT |
6,148,832.7812 |
0.7110 USDT |
0.7100 USDT |
0.7744 USDT |
0.7600 USDT |
| 2024-02-29 |
0.7437 USDT |
18,838,108.1840 |
0.7125 USDT |
0.6764 USDT |
0.7888 USDT |
0.7108 USDT |
| 2024-02-28 |
0.6912 USDT |
11,252,907.5355 |
0.7046 USDT |
0.6034 USDT |
0.7380 USDT |
0.7125 USDT |
| 2024-02-27 |
0.6994 USDT |
5,961,971.9976 |
0.6917 USDT |
0.6816 USDT |
0.7170 USDT |
0.7045 USDT |
| 2024-02-26 |
0.6826 USDT |
4,337,388.5983 |
0.6936 USDT |
0.6649 USDT |
0.6956 USDT |
0.6912 USDT |
| 2024-02-25 |
0.6841 USDT |
5,647,863.0480 |
0.6656 USDT |
0.6583 USDT |
0.7100 USDT |
0.6938 USDT |
| 2024-02-24 |
0.6615 USDT |
2,972,066.7444 |
0.6514 USDT |
0.6397 USDT |
0.6733 USDT |
0.6656 USDT |
| 2024-02-23 |
0.6563 USDT |
4,141,757.2909 |
0.6605 USDT |
0.6334 USDT |
0.6700 USDT |
0.6502 USDT |
| 2024-02-22 |
0.6695 USDT |
3,279,320.4402 |
0.6700 USDT |
0.6546 USDT |
0.6794 USDT |
0.6601 USDT |
| 2024-02-21 |
0.6672 USDT |
7,168,181.8604 |
0.6863 USDT |
0.6431 USDT |
0.6882 USDT |
0.6692 USDT |
| 2024-02-20 |
0.6943 USDT |
6,563,925.6456 |
0.7142 USDT |
0.6403 USDT |
0.7265 USDT |
0.6853 USDT |
| 2024-02-19 |
0.7194 USDT |
4,668,928.2377 |
0.7144 USDT |
0.7043 USDT |
0.7386 USDT |
0.7141 USDT |
| 2024-02-18 |
0.7144 USDT |
2,366,218.5708 |
0.7133 USDT |
0.7062 USDT |
0.7251 USDT |
0.7145 USDT |
| 2024-02-17 |
0.7022 USDT |
3,032,337.0326 |
0.7147 USDT |
0.6811 USDT |
0.7198 USDT |
0.7133 USDT |
| 2024-02-16 |
0.7231 USDT |
4,485,635.1690 |
0.7322 USDT |
0.6961 USDT |
0.7456 USDT |
0.7144 USDT |
| 2024-02-15 |
0.7288 USDT |
12,847,894.5039 |
0.6921 USDT |
0.6830 USDT |
0.7615 USDT |
0.7320 USDT |
| 2024-02-14 |
0.6828 USDT |
4,117,642.1800 |
0.6611 USDT |
0.6538 USDT |
0.6991 USDT |
0.6912 USDT |
| 2024-02-13 |
0.6645 USDT |
2,665,765.7646 |
0.6748 USDT |
0.6371 USDT |
0.6876 USDT |
0.6610 USDT |
| 2024-02-12 |
0.6598 USDT |
3,647,734.2208 |
0.6606 USDT |
0.6401 USDT |
0.6782 USDT |
0.6748 USDT |
| 2024-02-11 |
0.6779 USDT |
2,512,179.8552 |
0.6835 USDT |
0.6555 USDT |
0.6945 USDT |
0.6606 USDT |
| 2024-02-10 |
0.6790 USDT |
4,677,385.1659 |
0.6694 USDT |
0.6575 USDT |
0.6936 USDT |
0.6838 USDT |
| 2024-02-09 |
0.6656 USDT |
4,340,372.2005 |
0.6569 USDT |
0.6495 USDT |
0.6799 USDT |
0.6690 USDT |
| 2024-02-08 |
0.6639 USDT |
5,113,358.8422 |
0.6612 USDT |
0.6495 USDT |
0.6908 USDT |
0.6567 USDT |
| 2024-02-07 |
0.6520 USDT |
4,571,990.3772 |
0.6410 USDT |
0.6361 USDT |
0.6685 USDT |
0.6609 USDT |
| 2024-02-06 |
0.6363 USDT |
3,053,723.7225 |
0.6325 USDT |
0.6203 USDT |
0.6580 USDT |
0.6409 USDT |
| 2024-02-05 |
0.6408 USDT |
3,921,431.6166 |
0.6289 USDT |
0.6223 USDT |
0.6554 USDT |
0.6325 USDT |
| 2024-02-04 |
0.6424 USDT |
8,521,816.7584 |
0.6600 USDT |
0.6165 USDT |
0.6607 USDT |
0.6288 USDT |
| 2024-02-03 |
0.6384 USDT |
4,916,184.2626 |
0.6208 USDT |
0.6047 USDT |
0.6641 USDT |
0.6601 USDT |
| 2024-02-02 |
0.6140 USDT |
1,833,229.8597 |
0.6074 USDT |
0.6043 USDT |
0.6234 USDT |
0.6204 USDT |
| 2024-02-01 |
0.5990 USDT |
1,813,160.6467 |
0.6024 USDT |
0.5848 USDT |
0.6100 USDT |
0.6077 USDT |
| 2024-01-31 |
0.6129 USDT |
3,612,603.9118 |
0.6244 USDT |
0.5955 USDT |
0.6278 USDT |
0.6029 USDT |
| 2024-01-30 |
0.6412 USDT |
3,384,087.4451 |
0.6480 USDT |
0.6192 USDT |
0.6568 USDT |
0.6246 USDT |
| 2024-01-29 |
0.6400 USDT |
3,899,469.3629 |
0.6362 USDT |
0.6246 USDT |
0.6506 USDT |
0.6468 USDT |
| 2024-01-28 |
0.6497 USDT |
3,517,151.0920 |
0.6523 USDT |
0.6278 USDT |
0.6697 USDT |
0.6361 USDT |
| 2024-01-27 |
0.6578 USDT |
15,479,826.8962 |
0.6187 USDT |
0.6162 USDT |
0.7024 USDT |
0.6517 USDT |
| 2024-01-26 |
0.6032 USDT |
2,415,903.9646 |
0.5865 USDT |
0.5826 USDT |
0.6187 USDT |
0.6184 USDT |
| 2024-01-25 |
0.5866 USDT |
4,222,679.8799 |
0.6000 USDT |
0.5728 USDT |
0.6010 USDT |
0.5876 USDT |
| 2024-01-24 |
0.5915 USDT |
3,104,830.0087 |
0.5850 USDT |
0.5801 USDT |
0.6043 USDT |
0.6000 USDT |
| 2024-01-23 |
0.5773 USDT |
5,736,763.0020 |
0.5920 USDT |
0.5497 USDT |
0.6088 USDT |
0.5853 USDT |
| 2024-01-22 |
0.6114 USDT |
8,060,737.1575 |
0.6468 USDT |
0.5795 USDT |
0.6505 USDT |
0.5923 USDT |
| 2024-01-21 |
0.6579 USDT |
2,272,148.6268 |
0.6611 USDT |
0.6442 USDT |
0.6677 USDT |
0.6467 USDT |
| 2024-01-20 |
0.6620 USDT |
2,772,757.8940 |
0.6600 USDT |
0.6487 USDT |
0.6744 USDT |
0.6618 USDT |
| 2024-01-19 |
0.6651 USDT |
6,373,328.5032 |
0.6912 USDT |
0.6161 USDT |
0.6929 USDT |
0.6600 USDT |
| 2024-01-18 |
0.7144 USDT |
6,882,197.6720 |
0.7343 USDT |
0.6754 USDT |
0.7550 USDT |
0.6911 USDT |
| 2024-01-17 |
0.7330 USDT |
3,945,119.3895 |
0.7454 USDT |
0.7156 USDT |
0.7484 USDT |
0.7339 USDT |
| 2024-01-16 |
0.7449 USDT |
7,050,609.8266 |
0.7331 USDT |
0.7230 USDT |
0.7664 USDT |
0.7452 USDT |
| 2024-01-15 |
0.7398 USDT |
8,136,073.7852 |
0.7173 USDT |
0.7103 USDT |
0.7900 USDT |
0.7335 USDT |
| 2024-01-14 |
0.7458 USDT |
7,788,166.1471 |
0.7543 USDT |
0.7138 USDT |
0.7736 USDT |
0.7169 USDT |
| 2024-01-13 |
0.7536 USDT |
12,766,343.5918 |
0.6994 USDT |
0.6744 USDT |
0.8100 USDT |
0.7540 USDT |