Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.6029 USDT |
3,521,036.9365 |
0.6078 USDT |
0.5843 USDT |
0.6137 USDT |
0.5881 USDT |
| 2024-05-06 |
0.6390 USDT |
12,327,047.0704 |
0.6346 USDT |
0.6021 USDT |
0.6715 USDT |
0.6075 USDT |
| 2024-05-05 |
0.6179 USDT |
6,151,188.5407 |
0.6015 USDT |
0.5858 USDT |
0.6516 USDT |
0.6350 USDT |
| 2024-05-04 |
0.6008 USDT |
2,907,929.1238 |
0.5996 USDT |
0.5918 USDT |
0.6093 USDT |
0.6015 USDT |
| 2024-05-03 |
0.5852 USDT |
4,160,187.3036 |
0.5782 USDT |
0.5657 USDT |
0.6050 USDT |
0.5996 USDT |
| 2024-05-02 |
0.5689 USDT |
4,285,390.0726 |
0.5643 USDT |
0.5448 USDT |
0.5869 USDT |
0.5782 USDT |
| 2024-05-01 |
0.5375 USDT |
9,963,207.9421 |
0.5556 USDT |
0.5125 USDT |
0.5681 USDT |
0.5637 USDT |
| 2024-04-30 |
0.5568 USDT |
4,970,445.8545 |
0.5947 USDT |
0.5348 USDT |
0.6024 USDT |
0.5556 USDT |
| 2024-04-29 |
0.5918 USDT |
3,869,879.8152 |
0.6028 USDT |
0.5824 USDT |
0.6086 USDT |
0.5942 USDT |
| 2024-04-28 |
0.6201 USDT |
1,700,554.3610 |
0.6189 USDT |
0.5992 USDT |
0.6320 USDT |
0.6028 USDT |
| 2024-04-27 |
0.6050 USDT |
4,091,356.6156 |
0.6210 USDT |
0.5780 USDT |
0.6260 USDT |
0.6185 USDT |
| 2024-04-26 |
0.6333 USDT |
5,533,611.4335 |
0.6367 USDT |
0.6135 USDT |
0.6572 USDT |
0.6202 USDT |
| 2024-04-25 |
0.6253 USDT |
3,386,898.8553 |
0.6273 USDT |
0.6067 USDT |
0.6459 USDT |
0.6365 USDT |
| 2024-04-24 |
0.6576 USDT |
5,149,821.0248 |
0.6693 USDT |
0.6185 USDT |
0.6858 USDT |
0.6272 USDT |
| 2024-04-23 |
0.6723 USDT |
6,149,883.4333 |
0.6678 USDT |
0.6537 USDT |
0.6930 USDT |
0.6696 USDT |
| 2024-04-22 |
0.6617 USDT |
3,285,484.4396 |
0.6502 USDT |
0.6456 USDT |
0.6741 USDT |
0.6681 USDT |
| 2024-04-21 |
0.6584 USDT |
3,413,469.6297 |
0.6665 USDT |
0.6371 USDT |
0.6761 USDT |
0.6501 USDT |
| 2024-04-20 |
0.6384 USDT |
6,532,094.9998 |
0.6035 USDT |
0.5913 USDT |
0.6759 USDT |
0.6666 USDT |
| 2024-04-19 |
0.6016 USDT |
5,635,604.2307 |
0.6087 USDT |
0.5577 USDT |
0.6237 USDT |
0.6032 USDT |
| 2024-04-18 |
0.5974 USDT |
3,847,370.7695 |
0.5954 USDT |
0.5756 USDT |
0.6145 USDT |
0.6090 USDT |
| 2024-04-17 |
0.5951 USDT |
3,340,348.8470 |
0.6069 USDT |
0.5713 USDT |
0.6150 USDT |
0.5959 USDT |
| 2024-04-16 |
0.5941 USDT |
4,414,746.6243 |
0.6033 USDT |
0.5735 USDT |
0.6156 USDT |
0.6071 USDT |
| 2024-04-15 |
0.6203 USDT |
12,242,962.6785 |
0.6243 USDT |
0.5721 USDT |
0.6560 USDT |
0.6033 USDT |
| 2024-04-14 |
0.5979 USDT |
17,971,131.7186 |
0.5773 USDT |
0.5568 USDT |
0.6327 USDT |
0.6250 USDT |
| 2024-04-13 |
0.6005 USDT |
29,608,136.3402 |
0.6812 USDT |
0.4950 USDT |
0.7044 USDT |
0.5777 USDT |
| 2024-04-12 |
0.7117 USDT |
18,822,518.1250 |
0.8509 USDT |
0.5860 USDT |
0.8718 USDT |
0.6817 USDT |
| 2024-04-11 |
0.8586 USDT |
4,390,166.0176 |
0.8650 USDT |
0.8334 USDT |
0.8870 USDT |
0.8511 USDT |
| 2024-04-10 |
0.8480 USDT |
6,185,598.0660 |
0.8780 USDT |
0.8026 USDT |
0.8849 USDT |
0.8648 USDT |
| 2024-04-09 |
0.9075 USDT |
6,505,329.6975 |
0.9410 USDT |
0.8737 USDT |
0.9466 USDT |
0.8782 USDT |
| 2024-04-08 |
0.9223 USDT |
6,765,237.8481 |
0.9101 USDT |
0.8800 USDT |
0.9503 USDT |
0.9412 USDT |
| 2024-04-07 |
0.9109 USDT |
4,245,862.1897 |
0.9006 USDT |
0.8927 USDT |
0.9300 USDT |
0.9102 USDT |
| 2024-04-06 |
0.8928 USDT |
4,191,232.3724 |
0.8807 USDT |
0.8737 USDT |
0.9094 USDT |
0.9009 USDT |
| 2024-04-05 |
0.8995 USDT |
7,812,104.2424 |
0.9312 USDT |
0.8688 USDT |
0.9352 USDT |
0.8807 USDT |
| 2024-04-04 |
0.9358 USDT |
4,319,548.1832 |
0.9213 USDT |
0.8972 USDT |
0.9626 USDT |
0.9319 USDT |
| 2024-04-03 |
0.9388 USDT |
6,232,685.8712 |
0.9590 USDT |
0.8958 USDT |
0.9787 USDT |
0.9218 USDT |
| 2024-04-02 |
0.9854 USDT |
9,346,128.5078 |
1.0683 USDT |
0.9465 USDT |
1.0689 USDT |
0.9592 USDT |
| 2024-04-01 |
1.0875 USDT |
8,618,738.5926 |
1.1587 USDT |
1.0316 USDT |
1.1710 USDT |
1.0682 USDT |
| 2024-03-31 |
1.1242 USDT |
6,476,628.1764 |
1.0820 USDT |
1.0730 USDT |
1.1893 USDT |
1.1569 USDT |
| 2024-03-30 |
1.1003 USDT |
5,344,806.3766 |
1.0865 USDT |
1.0670 USDT |
1.1286 USDT |
1.0833 USDT |
| 2024-03-29 |
1.0985 USDT |
5,455,323.1042 |
1.1429 USDT |
1.0659 USDT |
1.1429 USDT |
1.0857 USDT |
| 2024-03-28 |
1.1145 USDT |
8,808,370.4368 |
1.0994 USDT |
1.0808 USDT |
1.1557 USDT |
1.1436 USDT |
| 2024-03-27 |
1.1445 USDT |
11,940,851.0579 |
1.1819 USDT |
1.0855 USDT |
1.2248 USDT |
1.0987 USDT |
| 2024-03-26 |
1.2493 USDT |
15,833,753.4906 |
1.2618 USDT |
1.1622 USDT |
1.3420 USDT |
1.1814 USDT |
| 2024-03-25 |
1.2990 USDT |
26,923,737.0705 |
1.2536 USDT |
1.2403 USDT |
1.3860 USDT |
1.2618 USDT |
| 2024-03-24 |
1.1769 USDT |
30,108,370.2099 |
1.0940 USDT |
1.0710 USDT |
1.3025 USDT |
1.2536 USDT |
| 2024-03-23 |
1.0948 USDT |
28,627,617.3336 |
1.0131 USDT |
0.9641 USDT |
1.1719 USDT |
1.0958 USDT |
| 2024-03-22 |
0.9814 USDT |
19,643,014.5035 |
0.9412 USDT |
0.8900 USDT |
1.0763 USDT |
1.0132 USDT |
| 2024-03-21 |
0.9330 USDT |
12,498,083.2142 |
0.8906 USDT |
0.8668 USDT |
0.9888 USDT |
0.9415 USDT |
| 2024-03-20 |
0.8395 USDT |
10,347,363.9010 |
0.8105 USDT |
0.7789 USDT |
0.9105 USDT |
0.8913 USDT |
| 2024-03-19 |
0.8336 USDT |
16,870,001.3937 |
0.9060 USDT |
0.7845 USDT |
0.9199 USDT |
0.8113 USDT |