Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.7345 USDT |
11,851,224.7951 |
0.7311 USDT |
0.6611 USDT |
0.7758 USDT |
0.6985 USDT |
| 2024-01-11 |
0.7295 USDT |
7,391,718.1110 |
0.7291 USDT |
0.7066 USDT |
0.7549 USDT |
0.7300 USDT |
| 2024-01-10 |
0.6925 USDT |
11,884,810.2597 |
0.6765 USDT |
0.6567 USDT |
0.7396 USDT |
0.7290 USDT |
| 2024-01-09 |
0.6785 USDT |
7,608,337.0907 |
0.7257 USDT |
0.6375 USDT |
0.7257 USDT |
0.6765 USDT |
| 2024-01-08 |
0.6777 USDT |
9,340,652.2321 |
0.6645 USDT |
0.6124 USDT |
0.7360 USDT |
0.7255 USDT |
| 2024-01-07 |
0.6940 USDT |
4,593,113.2947 |
0.6997 USDT |
0.6531 USDT |
0.7206 USDT |
0.6642 USDT |
| 2024-01-06 |
0.6998 USDT |
5,029,731.2552 |
0.7256 USDT |
0.6725 USDT |
0.7262 USDT |
0.6998 USDT |
| 2024-01-05 |
0.7310 USDT |
10,772,366.0970 |
0.7590 USDT |
0.6973 USDT |
0.7785 USDT |
0.7252 USDT |
| 2024-01-04 |
0.7360 USDT |
10,313,010.6021 |
0.7006 USDT |
0.6806 USDT |
0.8040 USDT |
0.7594 USDT |
| 2024-01-03 |
0.7056 USDT |
25,098,553.5738 |
0.8370 USDT |
0.5175 USDT |
0.8672 USDT |
0.7007 USDT |
| 2024-01-02 |
0.8573 USDT |
3,966,912.7608 |
0.8599 USDT |
0.8281 USDT |
0.8812 USDT |
0.8355 USDT |
| 2024-01-01 |
0.8337 USDT |
3,901,815.7347 |
0.8273 USDT |
0.8102 USDT |
0.8630 USDT |
0.8597 USDT |
| 2023-12-31 |
0.8629 USDT |
6,889,322.7738 |
0.8605 USDT |
0.7889 USDT |
0.9072 USDT |
0.8271 USDT |
| 2023-12-30 |
0.8549 USDT |
3,046,356.8668 |
0.8537 USDT |
0.8320 USDT |
0.8724 USDT |
0.8603 USDT |
| 2023-12-29 |
0.8747 USDT |
7,429,225.5485 |
0.8665 USDT |
0.8312 USDT |
0.9447 USDT |
0.8537 USDT |
| 2023-12-28 |
0.8919 USDT |
9,367,521.3879 |
0.9179 USDT |
0.8456 USDT |
0.9343 USDT |
0.8661 USDT |
| 2023-12-27 |
0.9060 USDT |
6,544,800.6985 |
0.9040 USDT |
0.8688 USDT |
0.9308 USDT |
0.9177 USDT |
| 2023-12-26 |
0.9272 USDT |
12,699,234.3464 |
0.9699 USDT |
0.8209 USDT |
0.9966 USDT |
0.9044 USDT |
| 2023-12-25 |
0.9669 USDT |
4,763,801.9547 |
0.9463 USDT |
0.9368 USDT |
0.9899 USDT |
0.9695 USDT |
| 2023-12-24 |
0.9661 USDT |
4,659,511.1306 |
0.9809 USDT |
0.9372 USDT |
0.9990 USDT |
0.9461 USDT |
| 2023-12-23 |
0.9791 USDT |
4,981,253.5309 |
1.0008 USDT |
0.9537 USDT |
1.0071 USDT |
0.9802 USDT |
| 2023-12-22 |
0.9836 USDT |
10,524,044.4108 |
0.9648 USDT |
0.9373 USDT |
1.0287 USDT |
1.0008 USDT |
| 2023-12-21 |
0.9535 USDT |
5,036,459.4292 |
0.9444 USDT |
0.9323 USDT |
0.9735 USDT |
0.9636 USDT |
| 2023-12-20 |
0.9606 USDT |
6,483,345.7232 |
0.9545 USDT |
0.9328 USDT |
0.9840 USDT |
0.9443 USDT |
| 2023-12-19 |
0.9663 USDT |
14,198,070.0102 |
0.9062 USDT |
0.8989 USDT |
1.0225 USDT |
0.9538 USDT |
| 2023-12-18 |
0.8811 USDT |
6,774,666.4673 |
0.9420 USDT |
0.8360 USDT |
0.9521 USDT |
0.9056 USDT |
| 2023-12-17 |
0.9588 USDT |
3,830,176.8515 |
0.9658 USDT |
0.9330 USDT |
0.9892 USDT |
0.9416 USDT |
| 2023-12-16 |
0.9748 USDT |
5,145,279.8089 |
0.9367 USDT |
0.9196 USDT |
1.0118 USDT |
0.9654 USDT |
| 2023-12-15 |
0.9788 USDT |
6,632,313.5651 |
1.0080 USDT |
0.9303 USDT |
1.0333 USDT |
0.9353 USDT |
| 2023-12-14 |
0.9910 USDT |
6,890,461.6932 |
1.0014 USDT |
0.9279 USDT |
1.0300 USDT |
1.0075 USDT |
| 2023-12-13 |
0.9677 USDT |
7,514,157.5533 |
0.9768 USDT |
0.9125 USDT |
1.0275 USDT |
1.0013 USDT |
| 2023-12-12 |
0.9682 USDT |
8,130,861.5945 |
0.9603 USDT |
0.9283 USDT |
0.9998 USDT |
0.9758 USDT |
| 2023-12-11 |
1.0039 USDT |
14,756,713.7759 |
1.0927 USDT |
0.9056 USDT |
1.1310 USDT |
0.9601 USDT |
| 2023-12-10 |
1.0828 USDT |
22,050,826.3076 |
0.9607 USDT |
0.9498 USDT |
1.1837 USDT |
1.0925 USDT |
| 2023-12-09 |
1.0137 USDT |
6,584,311.7570 |
1.0358 USDT |
0.9447 USDT |
1.0628 USDT |
0.9596 USDT |
| 2023-12-08 |
1.0303 USDT |
6,973,420.7317 |
0.9945 USDT |
0.9945 USDT |
1.0738 USDT |
1.0357 USDT |
| 2023-12-07 |
1.0355 USDT |
11,995,650.2441 |
1.0389 USDT |
0.9813 USDT |
1.0898 USDT |
0.9947 USDT |
| 2023-12-06 |
1.0801 USDT |
20,759,026.2821 |
1.1567 USDT |
1.0025 USDT |
1.1824 USDT |
1.0370 USDT |
| 2023-12-05 |
1.1578 USDT |
30,244,285.1638 |
1.2568 USDT |
1.0637 USDT |
1.2872 USDT |
1.1565 USDT |
| 2023-12-04 |
1.0727 USDT |
70,034,224.1335 |
0.8978 USDT |
0.8962 USDT |
1.2658 USDT |
1.2560 USDT |
| 2023-12-03 |
0.8529 USDT |
23,030,002.3084 |
0.8061 USDT |
0.7968 USDT |
0.9048 USDT |
0.8981 USDT |
| 2023-12-02 |
0.8081 USDT |
10,003,416.9333 |
0.7957 USDT |
0.7861 USDT |
0.8300 USDT |
0.8058 USDT |
| 2023-12-01 |
0.7814 USDT |
13,994,376.9308 |
0.7353 USDT |
0.7292 USDT |
0.8100 USDT |
0.7957 USDT |
| 2023-11-30 |
0.7517 USDT |
8,344,792.7712 |
0.7511 USDT |
0.7253 USDT |
0.7828 USDT |
0.7346 USDT |
| 2023-11-29 |
0.7831 USDT |
21,519,412.3191 |
0.7635 USDT |
0.7484 USDT |
0.8188 USDT |
0.7513 USDT |
| 2023-11-28 |
0.7370 USDT |
21,227,080.3388 |
0.7409 USDT |
0.6850 USDT |
0.7984 USDT |
0.7628 USDT |
| 2023-11-27 |
0.8211 USDT |
66,609,157.5978 |
0.7810 USDT |
0.7100 USDT |
0.9333 USDT |
0.7415 USDT |
| 2023-11-26 |
0.7475 USDT |
50,545,596.7449 |
0.6675 USDT |
0.6552 USDT |
0.8402 USDT |
0.7807 USDT |
| 2023-11-25 |
0.6579 USDT |
9,244,970.3838 |
0.6315 USDT |
0.6262 USDT |
0.6868 USDT |
0.6676 USDT |
| 2023-11-24 |
0.6409 USDT |
6,077,128.4409 |
0.6317 USDT |
0.6262 USDT |
0.6666 USDT |
0.6319 USDT |