Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.6389 USDT |
6,894,017.2590 |
0.6333 USDT |
0.6214 USDT |
0.6678 USDT |
0.6314 USDT |
| 2023-11-22 |
0.6267 USDT |
13,378,113.8292 |
0.5616 USDT |
0.5605 USDT |
0.6594 USDT |
0.6326 USDT |
| 2023-11-21 |
0.6001 USDT |
8,950,078.9051 |
0.6224 USDT |
0.5539 USDT |
0.6342 USDT |
0.5617 USDT |
| 2023-11-20 |
0.6439 USDT |
5,447,946.3557 |
0.6529 USDT |
0.6141 USDT |
0.6636 USDT |
0.6222 USDT |
| 2023-11-19 |
0.6455 USDT |
5,962,314.8567 |
0.6428 USDT |
0.6259 USDT |
0.6619 USDT |
0.6523 USDT |
| 2023-11-18 |
0.6466 USDT |
12,229,182.3372 |
0.6534 USDT |
0.5943 USDT |
0.6818 USDT |
0.6433 USDT |
| 2023-11-17 |
0.6641 USDT |
10,946,395.0039 |
0.6880 USDT |
0.6196 USDT |
0.7178 USDT |
0.6535 USDT |
| 2023-11-16 |
0.7357 USDT |
11,083,129.6380 |
0.7536 USDT |
0.6754 USDT |
0.8035 USDT |
0.6888 USDT |
| 2023-11-15 |
0.7524 USDT |
10,812,711.4991 |
0.7056 USDT |
0.7036 USDT |
0.7955 USDT |
0.7518 USDT |
| 2023-11-14 |
0.7228 USDT |
11,040,691.0649 |
0.7208 USDT |
0.6722 USDT |
0.7574 USDT |
0.7055 USDT |
| 2023-11-13 |
0.7894 USDT |
23,603,147.7852 |
0.7931 USDT |
0.7011 USDT |
0.8585 USDT |
0.7203 USDT |
| 2023-11-12 |
0.7701 USDT |
29,438,201.9801 |
0.7255 USDT |
0.6466 USDT |
0.8666 USDT |
0.7935 USDT |
| 2023-11-11 |
0.7464 USDT |
58,039,575.8301 |
0.8424 USDT |
0.6435 USDT |
0.8894 USDT |
0.7261 USDT |
| 2023-11-10 |
0.6851 USDT |
96,391,160.0535 |
0.4823 USDT |
0.4807 USDT |
0.8782 USDT |
0.8445 USDT |
| 2023-11-09 |
0.4938 USDT |
25,385,945.3103 |
0.4810 USDT |
0.4051 USDT |
0.5441 USDT |
0.4822 USDT |
| 2023-11-08 |
0.4764 USDT |
6,217,336.1694 |
0.4661 USDT |
0.4600 USDT |
0.4928 USDT |
0.4810 USDT |
| 2023-11-07 |
0.4666 USDT |
9,934,113.0361 |
0.4784 USDT |
0.4416 USDT |
0.4822 USDT |
0.4657 USDT |
| 2023-11-06 |
0.4672 USDT |
6,604,249.0525 |
0.4562 USDT |
0.4492 USDT |
0.4832 USDT |
0.4784 USDT |
| 2023-11-05 |
0.4554 USDT |
6,187,869.2795 |
0.4494 USDT |
0.4425 USDT |
0.4678 USDT |
0.4560 USDT |
| 2023-11-04 |
0.4450 USDT |
3,229,405.3405 |
0.4442 USDT |
0.4381 USDT |
0.4533 USDT |
0.4491 USDT |
| 2023-11-03 |
0.4371 USDT |
4,188,549.2873 |
0.4501 USDT |
0.4240 USDT |
0.4505 USDT |
0.4444 USDT |
| 2023-11-02 |
0.4547 USDT |
5,986,245.4262 |
0.4628 USDT |
0.4351 USDT |
0.4713 USDT |
0.4501 USDT |
| 2023-11-01 |
0.4478 USDT |
6,484,339.2012 |
0.4557 USDT |
0.4331 USDT |
0.4683 USDT |
0.4631 USDT |
| 2023-10-31 |
0.4649 USDT |
6,416,964.5476 |
0.4776 USDT |
0.4348 USDT |
0.4869 USDT |
0.4556 USDT |
| 2023-10-30 |
0.4777 USDT |
6,119,333.0642 |
0.4705 USDT |
0.4615 USDT |
0.4922 USDT |
0.4776 USDT |
| 2023-10-29 |
0.4692 USDT |
5,024,965.0619 |
0.4735 USDT |
0.4515 USDT |
0.4801 USDT |
0.4700 USDT |
| 2023-10-28 |
0.4729 USDT |
10,587,924.2765 |
0.4413 USDT |
0.4407 USDT |
0.4945 USDT |
0.4735 USDT |
| 2023-10-27 |
0.4465 USDT |
5,668,942.2171 |
0.4510 USDT |
0.4331 USDT |
0.4629 USDT |
0.4413 USDT |
| 2023-10-26 |
0.4509 USDT |
6,815,632.9470 |
0.4571 USDT |
0.4248 USDT |
0.4678 USDT |
0.4508 USDT |
| 2023-10-25 |
0.4531 USDT |
8,861,386.2221 |
0.4411 USDT |
0.4272 USDT |
0.4795 USDT |
0.4573 USDT |
| 2023-10-24 |
0.4387 USDT |
9,562,528.1197 |
0.4315 USDT |
0.4187 USDT |
0.4568 USDT |
0.4414 USDT |
| 2023-10-23 |
0.4189 USDT |
4,591,743.7660 |
0.4157 USDT |
0.4085 USDT |
0.4331 USDT |
0.4316 USDT |
| 2023-10-22 |
0.4108 USDT |
3,524,010.7396 |
0.4152 USDT |
0.4001 USDT |
0.4183 USDT |
0.4154 USDT |
| 2023-10-21 |
0.4137 USDT |
7,232,531.4217 |
0.4048 USDT |
0.4021 USDT |
0.4237 USDT |
0.4150 USDT |
| 2023-10-20 |
0.4042 USDT |
3,351,619.5706 |
0.3926 USDT |
0.3884 USDT |
0.4177 USDT |
0.4044 USDT |
| 2023-10-19 |
0.3971 USDT |
3,364,165.0274 |
0.4054 USDT |
0.3827 USDT |
0.4056 USDT |
0.3928 USDT |
| 2023-10-18 |
0.4063 USDT |
2,615,498.9966 |
0.4098 USDT |
0.4006 USDT |
0.4157 USDT |
0.4053 USDT |
| 2023-10-17 |
0.4153 USDT |
5,615,676.0288 |
0.4299 USDT |
0.3933 USDT |
0.4375 USDT |
0.4102 USDT |
| 2023-10-16 |
0.4273 USDT |
9,132,965.8839 |
0.4102 USDT |
0.4095 USDT |
0.4420 USDT |
0.4298 USDT |
| 2023-10-15 |
0.4102 USDT |
1,886,606.2685 |
0.4022 USDT |
0.3997 USDT |
0.4196 USDT |
0.4102 USDT |
| 2023-10-14 |
0.4047 USDT |
495,872.3793 |
0.4043 USDT |
0.4020 USDT |
0.4081 USDT |
0.4023 USDT |
| 2023-10-13 |
0.4030 USDT |
1,207,083.9287 |
0.4027 USDT |
0.3997 USDT |
0.4105 USDT |
0.4043 USDT |
| 2023-10-12 |
0.4005 USDT |
1,033,403.6011 |
0.4035 USDT |
0.3941 USDT |
0.4048 USDT |
0.4028 USDT |
| 2023-10-11 |
0.4004 USDT |
1,818,984.6257 |
0.4058 USDT |
0.3901 USDT |
0.4126 USDT |
0.4034 USDT |
| 2023-10-10 |
0.4063 USDT |
4,101,605.1194 |
0.4045 USDT |
0.3954 USDT |
0.4165 USDT |
0.4055 USDT |
| 2023-10-09 |
0.4062 USDT |
4,057,918.9925 |
0.4244 USDT |
0.3916 USDT |
0.4273 USDT |
0.4045 USDT |
| 2023-10-08 |
0.4289 USDT |
2,049,889.3512 |
0.4372 USDT |
0.4216 USDT |
0.4390 USDT |
0.4245 USDT |
| 2023-10-07 |
0.4368 USDT |
1,699,409.9347 |
0.4416 USDT |
0.4300 USDT |
0.4437 USDT |
0.4370 USDT |
| 2023-10-06 |
0.4429 USDT |
4,616,829.9775 |
0.4288 USDT |
0.4268 USDT |
0.4594 USDT |
0.4405 USDT |
| 2023-10-05 |
0.4367 USDT |
4,707,176.5325 |
0.4406 USDT |
0.4265 USDT |
0.4457 USDT |
0.4285 USDT |