Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.9343 USDT |
15,720,510.6582 |
0.9107 USDT |
0.8744 USDT |
1.0079 USDT |
0.9059 USDT |
| 2024-03-17 |
0.8904 USDT |
7,444,818.0515 |
0.8732 USDT |
0.8328 USDT |
0.9229 USDT |
0.9110 USDT |
| 2024-03-16 |
0.9206 USDT |
7,794,713.5143 |
0.9703 USDT |
0.8502 USDT |
0.9802 USDT |
0.8726 USDT |
| 2024-03-15 |
0.9607 USDT |
15,017,133.8491 |
1.0482 USDT |
0.8781 USDT |
1.0670 USDT |
0.9703 USDT |
| 2024-03-14 |
1.0431 USDT |
12,123,891.3578 |
1.0686 USDT |
0.9657 USDT |
1.0956 USDT |
1.0479 USDT |
| 2024-03-13 |
1.0850 USDT |
6,957,849.5047 |
1.0914 USDT |
1.0376 USDT |
1.1237 USDT |
1.0683 USDT |
| 2024-03-12 |
1.0801 USDT |
12,198,097.5774 |
1.1307 USDT |
1.0086 USDT |
1.1380 USDT |
1.0919 USDT |
| 2024-03-11 |
1.1190 USDT |
19,649,108.1023 |
1.0854 USDT |
0.9905 USDT |
1.1961 USDT |
1.1305 USDT |
| 2024-03-10 |
1.1046 USDT |
10,921,554.5783 |
1.1323 USDT |
1.0477 USDT |
1.1753 USDT |
1.0854 USDT |
| 2024-03-09 |
1.1320 USDT |
10,257,094.8642 |
1.1393 USDT |
1.0959 USDT |
1.1630 USDT |
1.1317 USDT |
| 2024-03-08 |
1.1394 USDT |
16,801,144.2564 |
1.1576 USDT |
1.0350 USDT |
1.2140 USDT |
1.1392 USDT |
| 2024-03-07 |
1.1513 USDT |
24,945,029.3301 |
1.1227 USDT |
1.0600 USDT |
1.3060 USDT |
1.1574 USDT |
| 2024-03-06 |
1.1880 USDT |
50,165,405.3166 |
1.1871 USDT |
1.0349 USDT |
1.3736 USDT |
1.1227 USDT |
| 2024-03-05 |
1.2327 USDT |
124,448,304.7302 |
0.8221 USDT |
0.8000 USDT |
1.5352 USDT |
1.1869 USDT |
| 2024-03-04 |
0.8328 USDT |
12,160,898.5995 |
0.8321 USDT |
0.7929 USDT |
0.8611 USDT |
0.8214 USDT |
| 2024-03-03 |
0.8260 USDT |
15,631,804.7692 |
0.8651 USDT |
0.7058 USDT |
0.8980 USDT |
0.8326 USDT |
| 2024-03-02 |
0.8291 USDT |
24,904,641.9159 |
0.7595 USDT |
0.7500 USDT |
0.9278 USDT |
0.8657 USDT |
| 2024-03-01 |
0.7342 USDT |
6,148,832.7812 |
0.7110 USDT |
0.7100 USDT |
0.7744 USDT |
0.7600 USDT |
| 2024-02-29 |
0.7437 USDT |
18,838,108.1840 |
0.7125 USDT |
0.6764 USDT |
0.7888 USDT |
0.7108 USDT |
| 2024-02-28 |
0.6912 USDT |
11,252,907.5355 |
0.7046 USDT |
0.6034 USDT |
0.7380 USDT |
0.7125 USDT |
| 2024-02-27 |
0.6994 USDT |
5,961,971.9976 |
0.6917 USDT |
0.6816 USDT |
0.7170 USDT |
0.7045 USDT |
| 2024-02-26 |
0.6826 USDT |
4,337,388.5983 |
0.6936 USDT |
0.6649 USDT |
0.6956 USDT |
0.6912 USDT |
| 2024-02-25 |
0.6841 USDT |
5,647,863.0480 |
0.6656 USDT |
0.6583 USDT |
0.7100 USDT |
0.6938 USDT |
| 2024-02-24 |
0.6615 USDT |
2,972,066.7444 |
0.6514 USDT |
0.6397 USDT |
0.6733 USDT |
0.6656 USDT |
| 2024-02-23 |
0.6563 USDT |
4,141,757.2909 |
0.6605 USDT |
0.6334 USDT |
0.6700 USDT |
0.6502 USDT |
| 2024-02-22 |
0.6695 USDT |
3,279,320.4402 |
0.6700 USDT |
0.6546 USDT |
0.6794 USDT |
0.6601 USDT |
| 2024-02-21 |
0.6672 USDT |
7,168,181.8604 |
0.6863 USDT |
0.6431 USDT |
0.6882 USDT |
0.6692 USDT |
| 2024-02-20 |
0.6943 USDT |
6,563,925.6456 |
0.7142 USDT |
0.6403 USDT |
0.7265 USDT |
0.6853 USDT |
| 2024-02-19 |
0.7194 USDT |
4,668,928.2377 |
0.7144 USDT |
0.7043 USDT |
0.7386 USDT |
0.7141 USDT |
| 2024-02-18 |
0.7144 USDT |
2,366,218.5708 |
0.7133 USDT |
0.7062 USDT |
0.7251 USDT |
0.7145 USDT |
| 2024-02-17 |
0.7022 USDT |
3,032,337.0326 |
0.7147 USDT |
0.6811 USDT |
0.7198 USDT |
0.7133 USDT |
| 2024-02-16 |
0.7231 USDT |
4,485,635.1690 |
0.7322 USDT |
0.6961 USDT |
0.7456 USDT |
0.7144 USDT |
| 2024-02-15 |
0.7288 USDT |
12,847,894.5039 |
0.6921 USDT |
0.6830 USDT |
0.7615 USDT |
0.7320 USDT |
| 2024-02-14 |
0.6828 USDT |
4,117,642.1800 |
0.6611 USDT |
0.6538 USDT |
0.6991 USDT |
0.6912 USDT |
| 2024-02-13 |
0.6645 USDT |
2,665,765.7646 |
0.6748 USDT |
0.6371 USDT |
0.6876 USDT |
0.6610 USDT |
| 2024-02-12 |
0.6598 USDT |
3,647,734.2208 |
0.6606 USDT |
0.6401 USDT |
0.6782 USDT |
0.6748 USDT |
| 2024-02-11 |
0.6779 USDT |
2,512,179.8552 |
0.6835 USDT |
0.6555 USDT |
0.6945 USDT |
0.6606 USDT |
| 2024-02-10 |
0.6790 USDT |
4,677,385.1659 |
0.6694 USDT |
0.6575 USDT |
0.6936 USDT |
0.6838 USDT |
| 2024-02-09 |
0.6656 USDT |
4,340,372.2005 |
0.6569 USDT |
0.6495 USDT |
0.6799 USDT |
0.6690 USDT |
| 2024-02-08 |
0.6639 USDT |
5,113,358.8422 |
0.6612 USDT |
0.6495 USDT |
0.6908 USDT |
0.6567 USDT |
| 2024-02-07 |
0.6520 USDT |
4,571,990.3772 |
0.6410 USDT |
0.6361 USDT |
0.6685 USDT |
0.6609 USDT |
| 2024-02-06 |
0.6363 USDT |
3,053,723.7225 |
0.6325 USDT |
0.6203 USDT |
0.6580 USDT |
0.6409 USDT |
| 2024-02-05 |
0.6408 USDT |
3,921,431.6166 |
0.6289 USDT |
0.6223 USDT |
0.6554 USDT |
0.6325 USDT |
| 2024-02-04 |
0.6424 USDT |
8,521,816.7584 |
0.6600 USDT |
0.6165 USDT |
0.6607 USDT |
0.6288 USDT |
| 2024-02-03 |
0.6384 USDT |
4,916,184.2626 |
0.6208 USDT |
0.6047 USDT |
0.6641 USDT |
0.6601 USDT |
| 2024-02-02 |
0.6140 USDT |
1,833,229.8597 |
0.6074 USDT |
0.6043 USDT |
0.6234 USDT |
0.6204 USDT |
| 2024-02-01 |
0.5990 USDT |
1,813,160.6467 |
0.6024 USDT |
0.5848 USDT |
0.6100 USDT |
0.6077 USDT |
| 2024-01-31 |
0.6129 USDT |
3,612,603.9118 |
0.6244 USDT |
0.5955 USDT |
0.6278 USDT |
0.6029 USDT |
| 2024-01-30 |
0.6412 USDT |
3,384,087.4451 |
0.6480 USDT |
0.6192 USDT |
0.6568 USDT |
0.6246 USDT |
| 2024-01-29 |
0.6400 USDT |
3,899,469.3629 |
0.6362 USDT |
0.6246 USDT |
0.6506 USDT |
0.6468 USDT |