Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.4359 USDT |
6,973,742.0302 |
0.4526 USDT |
0.4121 USDT |
0.4526 USDT |
0.4405 USDT |
| 2023-10-03 |
0.4612 USDT |
7,248,683.3943 |
0.4696 USDT |
0.4500 USDT |
0.4728 USDT |
0.4531 USDT |
| 2023-10-02 |
0.4922 USDT |
11,095,666.9066 |
0.4959 USDT |
0.4400 USDT |
0.5253 USDT |
0.4690 USDT |
| 2023-10-01 |
0.4897 USDT |
5,502,419.4401 |
0.4804 USDT |
0.4758 USDT |
0.4991 USDT |
0.4956 USDT |
| 2023-09-30 |
0.4932 USDT |
10,982,989.9972 |
0.4924 USDT |
0.4770 USDT |
0.5139 USDT |
0.4810 USDT |
| 2023-09-29 |
0.4985 USDT |
10,050,639.7227 |
0.5290 USDT |
0.4731 USDT |
0.5295 USDT |
0.4924 USDT |
| 2023-09-28 |
0.5307 USDT |
23,560,497.5253 |
0.5532 USDT |
0.5003 USDT |
0.5967 USDT |
0.5290 USDT |
| 2023-09-27 |
0.5231 USDT |
28,437,080.5764 |
0.4466 USDT |
0.4287 USDT |
0.5779 USDT |
0.5533 USDT |
| 2023-09-26 |
0.4357 USDT |
5,807,718.2005 |
0.4116 USDT |
0.4116 USDT |
0.4596 USDT |
0.4468 USDT |
| 2023-09-25 |
0.4141 USDT |
3,942,564.6981 |
0.4052 USDT |
0.4006 USDT |
0.4242 USDT |
0.4116 USDT |
| 2023-09-24 |
0.4127 USDT |
7,526,591.2283 |
0.3948 USDT |
0.3920 USDT |
0.4300 USDT |
0.4053 USDT |
| 2023-09-23 |
0.3929 USDT |
1,642,224.6598 |
0.3919 USDT |
0.3868 USDT |
0.3986 USDT |
0.3946 USDT |
| 2023-09-22 |
0.3972 USDT |
4,722,463.5458 |
0.3927 USDT |
0.3855 USDT |
0.4078 USDT |
0.3915 USDT |
| 2023-09-21 |
0.3869 USDT |
2,576,220.0832 |
0.3901 USDT |
0.3775 USDT |
0.3979 USDT |
0.3932 USDT |
| 2023-09-20 |
0.3892 USDT |
1,499,089.7757 |
0.3920 USDT |
0.3852 USDT |
0.3943 USDT |
0.3903 USDT |
| 2023-09-19 |
0.3914 USDT |
1,406,556.9767 |
0.3903 USDT |
0.3875 USDT |
0.3944 USDT |
0.3923 USDT |
| 2023-09-18 |
0.3955 USDT |
2,616,934.9515 |
0.3877 USDT |
0.3831 USDT |
0.4072 USDT |
0.3905 USDT |
| 2023-09-17 |
0.3903 USDT |
1,558,226.4267 |
0.3995 USDT |
0.3808 USDT |
0.3997 USDT |
0.3882 USDT |
| 2023-09-16 |
0.4023 USDT |
1,636,806.6515 |
0.4016 USDT |
0.3963 USDT |
0.4096 USDT |
0.3995 USDT |
| 2023-09-15 |
0.3943 USDT |
1,973,424.8376 |
0.3942 USDT |
0.3865 USDT |
0.4030 USDT |
0.4013 USDT |
| 2023-09-14 |
0.3946 USDT |
2,347,769.7652 |
0.3913 USDT |
0.3890 USDT |
0.3997 USDT |
0.3942 USDT |
| 2023-09-13 |
0.3914 USDT |
2,132,125.7230 |
0.3907 USDT |
0.3850 USDT |
0.3989 USDT |
0.3911 USDT |
| 2023-09-12 |
0.3951 USDT |
2,381,242.8516 |
0.3877 USDT |
0.3872 USDT |
0.4040 USDT |
0.3906 USDT |
| 2023-09-11 |
0.3912 USDT |
3,823,408.1020 |
0.4063 USDT |
0.3760 USDT |
0.4094 USDT |
0.3879 USDT |
| 2023-09-10 |
0.4095 USDT |
5,789,242.6842 |
0.4291 USDT |
0.3850 USDT |
0.4378 USDT |
0.4067 USDT |
| 2023-09-09 |
0.4261 USDT |
3,253,922.8642 |
0.4297 USDT |
0.4174 USDT |
0.4363 USDT |
0.4291 USDT |
| 2023-09-08 |
0.4333 USDT |
7,524,012.3359 |
0.4121 USDT |
0.4078 USDT |
0.4585 USDT |
0.4297 USDT |
| 2023-09-07 |
0.4097 USDT |
1,364,280.0512 |
0.4098 USDT |
0.4057 USDT |
0.4157 USDT |
0.4120 USDT |
| 2023-09-06 |
0.4108 USDT |
3,651,227.7714 |
0.4147 USDT |
0.3994 USDT |
0.4199 USDT |
0.4098 USDT |
| 2023-09-05 |
0.4217 USDT |
7,901,653.7235 |
0.4355 USDT |
0.4070 USDT |
0.4502 USDT |
0.4145 USDT |
| 2023-09-04 |
0.4421 USDT |
23,103,838.1546 |
0.3938 USDT |
0.3914 USDT |
0.4797 USDT |
0.4352 USDT |
| 2023-09-03 |
0.3964 USDT |
1,041,234.5147 |
0.4006 USDT |
0.3884 USDT |
0.4025 USDT |
0.3940 USDT |
| 2023-09-02 |
0.3973 USDT |
1,297,731.0033 |
0.3946 USDT |
0.3916 USDT |
0.4027 USDT |
0.4010 USDT |
| 2023-09-01 |
0.3984 USDT |
1,580,024.8987 |
0.4028 USDT |
0.3877 USDT |
0.4070 USDT |
0.3949 USDT |
| 2023-08-31 |
0.4085 USDT |
2,446,750.7510 |
0.4238 USDT |
0.3912 USDT |
0.4244 USDT |
0.4028 USDT |
| 2023-08-30 |
0.4266 USDT |
1,791,333.3508 |
0.4338 USDT |
0.4189 USDT |
0.4357 USDT |
0.4238 USDT |
| 2023-08-29 |
0.4220 USDT |
3,980,575.3167 |
0.4144 USDT |
0.4011 USDT |
0.4390 USDT |
0.4338 USDT |
| 2023-08-28 |
0.4120 USDT |
1,556,633.2625 |
0.4167 USDT |
0.4018 USDT |
0.4189 USDT |
0.4140 USDT |
| 2023-08-27 |
0.4150 USDT |
873,361.1479 |
0.4140 USDT |
0.4110 USDT |
0.4180 USDT |
0.4166 USDT |
| 2023-08-26 |
0.4155 USDT |
1,034,228.4571 |
0.4207 USDT |
0.4098 USDT |
0.4207 USDT |
0.4141 USDT |
| 2023-08-25 |
0.4163 USDT |
2,717,037.1397 |
0.4197 USDT |
0.4084 USDT |
0.4269 USDT |
0.4207 USDT |
| 2023-08-24 |
0.4272 USDT |
2,130,643.1879 |
0.4356 USDT |
0.4130 USDT |
0.4363 USDT |
0.4197 USDT |
| 2023-08-23 |
0.4306 USDT |
1,676,267.1301 |
0.4271 USDT |
0.4201 USDT |
0.4407 USDT |
0.4354 USDT |
| 2023-08-22 |
0.4220 USDT |
1,691,832.8006 |
0.4352 USDT |
0.4068 USDT |
0.4375 USDT |
0.4268 USDT |
| 2023-08-21 |
0.4333 USDT |
1,705,968.9895 |
0.4444 USDT |
0.4176 USDT |
0.4451 USDT |
0.4352 USDT |
| 2023-08-20 |
0.4449 USDT |
1,834,031.4222 |
0.4474 USDT |
0.4378 USDT |
0.4501 USDT |
0.4448 USDT |
| 2023-08-19 |
0.4392 USDT |
2,314,189.0248 |
0.4290 USDT |
0.4289 USDT |
0.4508 USDT |
0.4477 USDT |
| 2023-08-18 |
0.4243 USDT |
4,584,435.4994 |
0.4217 USDT |
0.4148 USDT |
0.4329 USDT |
0.4293 USDT |
| 2023-08-17 |
0.4369 USDT |
6,927,014.5083 |
0.4745 USDT |
0.3537 USDT |
0.4928 USDT |
0.4218 USDT |
| 2023-08-16 |
0.4841 USDT |
6,786,901.4561 |
0.4987 USDT |
0.4520 USDT |
0.5011 USDT |
0.4749 USDT |