Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.0137 USDT |
6,584,311.7570 |
1.0358 USDT |
0.9447 USDT |
1.0628 USDT |
0.9596 USDT |
| 2023-12-08 |
1.0303 USDT |
6,973,420.7317 |
0.9945 USDT |
0.9945 USDT |
1.0738 USDT |
1.0357 USDT |
| 2023-12-07 |
1.0355 USDT |
11,995,650.2441 |
1.0389 USDT |
0.9813 USDT |
1.0898 USDT |
0.9947 USDT |
| 2023-12-06 |
1.0801 USDT |
20,759,026.2821 |
1.1567 USDT |
1.0025 USDT |
1.1824 USDT |
1.0370 USDT |
| 2023-12-05 |
1.1578 USDT |
30,244,285.1638 |
1.2568 USDT |
1.0637 USDT |
1.2872 USDT |
1.1565 USDT |
| 2023-12-04 |
1.0727 USDT |
70,034,224.1335 |
0.8978 USDT |
0.8962 USDT |
1.2658 USDT |
1.2560 USDT |
| 2023-12-03 |
0.8529 USDT |
23,030,002.3084 |
0.8061 USDT |
0.7968 USDT |
0.9048 USDT |
0.8981 USDT |
| 2023-12-02 |
0.8081 USDT |
10,003,416.9333 |
0.7957 USDT |
0.7861 USDT |
0.8300 USDT |
0.8058 USDT |
| 2023-12-01 |
0.7814 USDT |
13,994,376.9308 |
0.7353 USDT |
0.7292 USDT |
0.8100 USDT |
0.7957 USDT |
| 2023-11-30 |
0.7517 USDT |
8,344,792.7712 |
0.7511 USDT |
0.7253 USDT |
0.7828 USDT |
0.7346 USDT |
| 2023-11-29 |
0.7831 USDT |
21,519,412.3191 |
0.7635 USDT |
0.7484 USDT |
0.8188 USDT |
0.7513 USDT |
| 2023-11-28 |
0.7370 USDT |
21,227,080.3388 |
0.7409 USDT |
0.6850 USDT |
0.7984 USDT |
0.7628 USDT |
| 2023-11-27 |
0.8211 USDT |
66,609,157.5978 |
0.7810 USDT |
0.7100 USDT |
0.9333 USDT |
0.7415 USDT |
| 2023-11-26 |
0.7475 USDT |
50,545,596.7449 |
0.6675 USDT |
0.6552 USDT |
0.8402 USDT |
0.7807 USDT |
| 2023-11-25 |
0.6579 USDT |
9,244,970.3838 |
0.6315 USDT |
0.6262 USDT |
0.6868 USDT |
0.6676 USDT |
| 2023-11-24 |
0.6409 USDT |
6,077,128.4409 |
0.6317 USDT |
0.6262 USDT |
0.6666 USDT |
0.6319 USDT |
| 2023-11-23 |
0.6389 USDT |
6,894,017.2590 |
0.6333 USDT |
0.6214 USDT |
0.6678 USDT |
0.6314 USDT |
| 2023-11-22 |
0.6267 USDT |
13,378,113.8292 |
0.5616 USDT |
0.5605 USDT |
0.6594 USDT |
0.6326 USDT |
| 2023-11-21 |
0.6001 USDT |
8,950,078.9051 |
0.6224 USDT |
0.5539 USDT |
0.6342 USDT |
0.5617 USDT |
| 2023-11-20 |
0.6439 USDT |
5,447,946.3557 |
0.6529 USDT |
0.6141 USDT |
0.6636 USDT |
0.6222 USDT |
| 2023-11-19 |
0.6455 USDT |
5,962,314.8567 |
0.6428 USDT |
0.6259 USDT |
0.6619 USDT |
0.6523 USDT |
| 2023-11-18 |
0.6466 USDT |
12,229,182.3372 |
0.6534 USDT |
0.5943 USDT |
0.6818 USDT |
0.6433 USDT |
| 2023-11-17 |
0.6641 USDT |
10,946,395.0039 |
0.6880 USDT |
0.6196 USDT |
0.7178 USDT |
0.6535 USDT |
| 2023-11-16 |
0.7357 USDT |
11,083,129.6380 |
0.7536 USDT |
0.6754 USDT |
0.8035 USDT |
0.6888 USDT |
| 2023-11-15 |
0.7524 USDT |
10,812,711.4991 |
0.7056 USDT |
0.7036 USDT |
0.7955 USDT |
0.7518 USDT |
| 2023-11-14 |
0.7228 USDT |
11,040,691.0649 |
0.7208 USDT |
0.6722 USDT |
0.7574 USDT |
0.7055 USDT |
| 2023-11-13 |
0.7894 USDT |
23,603,147.7852 |
0.7931 USDT |
0.7011 USDT |
0.8585 USDT |
0.7203 USDT |
| 2023-11-12 |
0.7701 USDT |
29,438,201.9801 |
0.7255 USDT |
0.6466 USDT |
0.8666 USDT |
0.7935 USDT |
| 2023-11-11 |
0.7464 USDT |
58,039,575.8301 |
0.8424 USDT |
0.6435 USDT |
0.8894 USDT |
0.7261 USDT |
| 2023-11-10 |
0.6851 USDT |
96,391,160.0535 |
0.4823 USDT |
0.4807 USDT |
0.8782 USDT |
0.8445 USDT |
| 2023-11-09 |
0.4938 USDT |
25,385,945.3103 |
0.4810 USDT |
0.4051 USDT |
0.5441 USDT |
0.4822 USDT |
| 2023-11-08 |
0.4764 USDT |
6,217,336.1694 |
0.4661 USDT |
0.4600 USDT |
0.4928 USDT |
0.4810 USDT |
| 2023-11-07 |
0.4666 USDT |
9,934,113.0361 |
0.4784 USDT |
0.4416 USDT |
0.4822 USDT |
0.4657 USDT |
| 2023-11-06 |
0.4672 USDT |
6,604,249.0525 |
0.4562 USDT |
0.4492 USDT |
0.4832 USDT |
0.4784 USDT |
| 2023-11-05 |
0.4554 USDT |
6,187,869.2795 |
0.4494 USDT |
0.4425 USDT |
0.4678 USDT |
0.4560 USDT |
| 2023-11-04 |
0.4450 USDT |
3,229,405.3405 |
0.4442 USDT |
0.4381 USDT |
0.4533 USDT |
0.4491 USDT |
| 2023-11-03 |
0.4371 USDT |
4,188,549.2873 |
0.4501 USDT |
0.4240 USDT |
0.4505 USDT |
0.4444 USDT |
| 2023-11-02 |
0.4547 USDT |
5,986,245.4262 |
0.4628 USDT |
0.4351 USDT |
0.4713 USDT |
0.4501 USDT |
| 2023-11-01 |
0.4478 USDT |
6,484,339.2012 |
0.4557 USDT |
0.4331 USDT |
0.4683 USDT |
0.4631 USDT |
| 2023-10-31 |
0.4649 USDT |
6,416,964.5476 |
0.4776 USDT |
0.4348 USDT |
0.4869 USDT |
0.4556 USDT |
| 2023-10-30 |
0.4777 USDT |
6,119,333.0642 |
0.4705 USDT |
0.4615 USDT |
0.4922 USDT |
0.4776 USDT |
| 2023-10-29 |
0.4692 USDT |
5,024,965.0619 |
0.4735 USDT |
0.4515 USDT |
0.4801 USDT |
0.4700 USDT |
| 2023-10-28 |
0.4729 USDT |
10,587,924.2765 |
0.4413 USDT |
0.4407 USDT |
0.4945 USDT |
0.4735 USDT |
| 2023-10-27 |
0.4465 USDT |
5,668,942.2171 |
0.4510 USDT |
0.4331 USDT |
0.4629 USDT |
0.4413 USDT |
| 2023-10-26 |
0.4509 USDT |
6,815,632.9470 |
0.4571 USDT |
0.4248 USDT |
0.4678 USDT |
0.4508 USDT |
| 2023-10-25 |
0.4531 USDT |
8,861,386.2221 |
0.4411 USDT |
0.4272 USDT |
0.4795 USDT |
0.4573 USDT |
| 2023-10-24 |
0.4387 USDT |
9,562,528.1197 |
0.4315 USDT |
0.4187 USDT |
0.4568 USDT |
0.4414 USDT |
| 2023-10-23 |
0.4189 USDT |
4,591,743.7660 |
0.4157 USDT |
0.4085 USDT |
0.4331 USDT |
0.4316 USDT |
| 2023-10-22 |
0.4108 USDT |
3,524,010.7396 |
0.4152 USDT |
0.4001 USDT |
0.4183 USDT |
0.4154 USDT |
| 2023-10-21 |
0.4137 USDT |
7,232,531.4217 |
0.4048 USDT |
0.4021 USDT |
0.4237 USDT |
0.4150 USDT |