Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.6649 USDT |
5,067,086.5358 |
0.6766 USDT |
0.6370 USDT |
0.7089 USDT |
0.6625 USDT |
| 2023-06-25 |
0.6674 USDT |
4,099,480.6803 |
0.6420 USDT |
0.6368 USDT |
0.7059 USDT |
0.6766 USDT |
| 2023-06-24 |
0.6629 USDT |
4,888,302.1565 |
0.6774 USDT |
0.6234 USDT |
0.6948 USDT |
0.6412 USDT |
| 2023-06-23 |
0.6618 USDT |
8,766,577.6486 |
0.6325 USDT |
0.6161 USDT |
0.7200 USDT |
0.6777 USDT |
| 2023-06-22 |
0.6282 USDT |
5,051,707.1593 |
0.6278 USDT |
0.5922 USDT |
0.6666 USDT |
0.6326 USDT |
| 2023-06-21 |
0.6150 USDT |
3,128,440.3031 |
0.6038 USDT |
0.5973 USDT |
0.6334 USDT |
0.6280 USDT |
| 2023-06-20 |
0.5863 USDT |
907,914.2072 |
0.5845 USDT |
0.5704 USDT |
0.6061 USDT |
0.6038 USDT |
| 2023-06-19 |
0.5795 USDT |
1,416,595.0826 |
0.5764 USDT |
0.5683 USDT |
0.5892 USDT |
0.5849 USDT |
| 2023-06-18 |
0.5810 USDT |
1,772,640.0434 |
0.5920 USDT |
0.5556 USDT |
0.5944 USDT |
0.5768 USDT |
| 2023-06-17 |
0.5977 USDT |
1,446,204.3537 |
0.5907 USDT |
0.5838 USDT |
0.6049 USDT |
0.5922 USDT |
| 2023-06-16 |
0.5874 USDT |
1,187,881.8233 |
0.5873 USDT |
0.5783 USDT |
0.5976 USDT |
0.5907 USDT |
| 2023-06-15 |
0.5848 USDT |
2,417,488.1935 |
0.5892 USDT |
0.5673 USDT |
0.5999 USDT |
0.5873 USDT |
| 2023-06-14 |
0.6041 USDT |
3,804,570.6706 |
0.6097 USDT |
0.5589 USDT |
0.6330 USDT |
0.5896 USDT |
| 2023-06-13 |
0.6136 USDT |
2,408,876.3529 |
0.5981 USDT |
0.5929 USDT |
0.6330 USDT |
0.6097 USDT |
| 2023-06-12 |
0.5899 USDT |
2,386,038.4674 |
0.5972 USDT |
0.5706 USDT |
0.6080 USDT |
0.5981 USDT |
| 2023-06-11 |
0.6010 USDT |
2,045,979.7016 |
0.6050 USDT |
0.5910 USDT |
0.6128 USDT |
0.5972 USDT |
| 2023-06-10 |
0.5976 USDT |
13,914,757.6028 |
0.7553 USDT |
0.4635 USDT |
0.7560 USDT |
0.6046 USDT |
| 2023-06-09 |
0.7613 USDT |
2,123,681.6896 |
0.7638 USDT |
0.7430 USDT |
0.7835 USDT |
0.7551 USDT |
| 2023-06-08 |
0.7646 USDT |
3,058,207.7064 |
0.7454 USDT |
0.7350 USDT |
0.7871 USDT |
0.7637 USDT |
| 2023-06-07 |
0.7703 USDT |
4,606,836.7114 |
0.8063 USDT |
0.7338 USDT |
0.8088 USDT |
0.7456 USDT |
| 2023-06-06 |
0.7820 USDT |
4,416,132.0411 |
0.7834 USDT |
0.7491 USDT |
0.8206 USDT |
0.8059 USDT |
| 2023-06-05 |
0.8082 USDT |
11,298,066.8176 |
0.9345 USDT |
0.6777 USDT |
0.9368 USDT |
0.7831 USDT |
| 2023-06-04 |
0.9230 USDT |
11,276,680.6745 |
0.8341 USDT |
0.8332 USDT |
0.9941 USDT |
0.9346 USDT |
| 2023-06-03 |
0.8340 USDT |
456,029.4739 |
0.8407 USDT |
0.8252 USDT |
0.8409 USDT |
0.8342 USDT |
| 2023-06-02 |
0.8287 USDT |
910,095.8372 |
0.8181 USDT |
0.8085 USDT |
0.8439 USDT |
0.8400 USDT |
| 2023-06-01 |
0.8207 USDT |
1,939,210.4733 |
0.8327 USDT |
0.7966 USDT |
0.8350 USDT |
0.8181 USDT |
| 2023-05-31 |
0.8421 USDT |
1,815,015.2022 |
0.8625 USDT |
0.8264 USDT |
0.8665 USDT |
0.8325 USDT |
| 2023-05-30 |
0.8647 USDT |
967,519.4237 |
0.8626 USDT |
0.8566 USDT |
0.8718 USDT |
0.8625 USDT |
| 2023-05-29 |
0.8715 USDT |
1,090,748.0986 |
0.8817 USDT |
0.8573 USDT |
0.8855 USDT |
0.8622 USDT |
| 2023-05-28 |
0.8683 USDT |
654,516.3912 |
0.8607 USDT |
0.8561 USDT |
0.8898 USDT |
0.8806 USDT |
| 2023-05-27 |
0.8569 USDT |
612,368.1668 |
0.8614 USDT |
0.8494 USDT |
0.8642 USDT |
0.8607 USDT |
| 2023-05-26 |
0.8597 USDT |
825,973.4788 |
0.8604 USDT |
0.8495 USDT |
0.8719 USDT |
0.8620 USDT |
| 2023-05-25 |
0.8420 USDT |
1,159,125.1306 |
0.8585 USDT |
0.8200 USDT |
0.8671 USDT |
0.8606 USDT |
| 2023-05-24 |
0.8688 USDT |
1,681,825.4384 |
0.9124 USDT |
0.8337 USDT |
0.9136 USDT |
0.8587 USDT |
| 2023-05-23 |
0.9110 USDT |
640,015.7998 |
0.8990 USDT |
0.8940 USDT |
0.9217 USDT |
0.9123 USDT |
| 2023-05-22 |
0.8941 USDT |
633,181.0964 |
0.9027 USDT |
0.8757 USDT |
0.9063 USDT |
0.8986 USDT |
| 2023-05-21 |
0.9138 USDT |
814,238.9582 |
0.9296 USDT |
0.8945 USDT |
0.9325 USDT |
0.9028 USDT |
| 2023-05-20 |
0.9246 USDT |
441,972.5947 |
0.9250 USDT |
0.9124 USDT |
0.9328 USDT |
0.9296 USDT |
| 2023-05-19 |
0.9305 USDT |
548,480.7710 |
0.9331 USDT |
0.9232 USDT |
0.9381 USDT |
0.9258 USDT |
| 2023-05-18 |
0.9382 USDT |
1,156,472.9456 |
0.9602 USDT |
0.9176 USDT |
0.9610 USDT |
0.9337 USDT |
| 2023-05-17 |
0.9440 USDT |
1,107,460.9835 |
0.9405 USDT |
0.9208 USDT |
0.9682 USDT |
0.9588 USDT |
| 2023-05-16 |
0.9345 USDT |
1,575,604.3395 |
0.9431 USDT |
0.9211 USDT |
0.9540 USDT |
0.9409 USDT |
| 2023-05-15 |
0.9397 USDT |
1,809,033.6120 |
0.9352 USDT |
0.9181 USDT |
0.9551 USDT |
0.9448 USDT |
| 2023-05-14 |
0.9243 USDT |
1,314,398.3634 |
0.9200 USDT |
0.9023 USDT |
0.9463 USDT |
0.9353 USDT |
| 2023-05-13 |
0.9151 USDT |
1,376,721.7257 |
0.9378 USDT |
0.8899 USDT |
0.9489 USDT |
0.9201 USDT |
| 2023-05-12 |
0.9135 USDT |
3,371,671.7401 |
0.9225 USDT |
0.8844 USDT |
0.9457 USDT |
0.9379 USDT |
| 2023-05-11 |
0.9372 USDT |
3,361,944.1993 |
0.9960 USDT |
0.8905 USDT |
0.9983 USDT |
0.9224 USDT |
| 2023-05-10 |
0.9847 USDT |
5,466,269.7718 |
0.9889 USDT |
0.9192 USDT |
1.0459 USDT |
0.9960 USDT |
| 2023-05-09 |
0.9704 USDT |
2,419,038.4788 |
0.9550 USDT |
0.9267 USDT |
1.0287 USDT |
0.9895 USDT |
| 2023-05-08 |
1.0029 USDT |
5,022,664.6586 |
1.1111 USDT |
0.9021 USDT |
1.1170 USDT |
0.9550 USDT |