Identifier on OKEx: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.4042 USDT |
3,351,619.5706 |
0.3926 USDT |
0.3884 USDT |
0.4177 USDT |
0.4044 USDT |
| 2023-10-19 |
0.3971 USDT |
3,364,165.0274 |
0.4054 USDT |
0.3827 USDT |
0.4056 USDT |
0.3928 USDT |
| 2023-10-18 |
0.4063 USDT |
2,615,498.9966 |
0.4098 USDT |
0.4006 USDT |
0.4157 USDT |
0.4053 USDT |
| 2023-10-17 |
0.4153 USDT |
5,615,676.0288 |
0.4299 USDT |
0.3933 USDT |
0.4375 USDT |
0.4102 USDT |
| 2023-10-16 |
0.4273 USDT |
9,132,965.8839 |
0.4102 USDT |
0.4095 USDT |
0.4420 USDT |
0.4298 USDT |
| 2023-10-15 |
0.4102 USDT |
1,886,606.2685 |
0.4022 USDT |
0.3997 USDT |
0.4196 USDT |
0.4102 USDT |
| 2023-10-14 |
0.4047 USDT |
495,872.3793 |
0.4043 USDT |
0.4020 USDT |
0.4081 USDT |
0.4023 USDT |
| 2023-10-13 |
0.4030 USDT |
1,207,083.9287 |
0.4027 USDT |
0.3997 USDT |
0.4105 USDT |
0.4043 USDT |
| 2023-10-12 |
0.4005 USDT |
1,033,403.6011 |
0.4035 USDT |
0.3941 USDT |
0.4048 USDT |
0.4028 USDT |
| 2023-10-11 |
0.4004 USDT |
1,818,984.6257 |
0.4058 USDT |
0.3901 USDT |
0.4126 USDT |
0.4034 USDT |
| 2023-10-10 |
0.4063 USDT |
4,101,605.1194 |
0.4045 USDT |
0.3954 USDT |
0.4165 USDT |
0.4055 USDT |
| 2023-10-09 |
0.4062 USDT |
4,057,918.9925 |
0.4244 USDT |
0.3916 USDT |
0.4273 USDT |
0.4045 USDT |
| 2023-10-08 |
0.4289 USDT |
2,049,889.3512 |
0.4372 USDT |
0.4216 USDT |
0.4390 USDT |
0.4245 USDT |
| 2023-10-07 |
0.4368 USDT |
1,699,409.9347 |
0.4416 USDT |
0.4300 USDT |
0.4437 USDT |
0.4370 USDT |
| 2023-10-06 |
0.4429 USDT |
4,616,829.9775 |
0.4288 USDT |
0.4268 USDT |
0.4594 USDT |
0.4405 USDT |
| 2023-10-05 |
0.4367 USDT |
4,707,176.5325 |
0.4406 USDT |
0.4265 USDT |
0.4457 USDT |
0.4285 USDT |
| 2023-10-04 |
0.4359 USDT |
6,973,742.0302 |
0.4526 USDT |
0.4121 USDT |
0.4526 USDT |
0.4405 USDT |
| 2023-10-03 |
0.4612 USDT |
7,248,683.3943 |
0.4696 USDT |
0.4500 USDT |
0.4728 USDT |
0.4531 USDT |
| 2023-10-02 |
0.4922 USDT |
11,095,666.9066 |
0.4959 USDT |
0.4400 USDT |
0.5253 USDT |
0.4690 USDT |
| 2023-10-01 |
0.4897 USDT |
5,502,419.4401 |
0.4804 USDT |
0.4758 USDT |
0.4991 USDT |
0.4956 USDT |
| 2023-09-30 |
0.4932 USDT |
10,982,989.9972 |
0.4924 USDT |
0.4770 USDT |
0.5139 USDT |
0.4810 USDT |
| 2023-09-29 |
0.4985 USDT |
10,050,639.7227 |
0.5290 USDT |
0.4731 USDT |
0.5295 USDT |
0.4924 USDT |
| 2023-09-28 |
0.5307 USDT |
23,560,497.5253 |
0.5532 USDT |
0.5003 USDT |
0.5967 USDT |
0.5290 USDT |
| 2023-09-27 |
0.5231 USDT |
28,437,080.5764 |
0.4466 USDT |
0.4287 USDT |
0.5779 USDT |
0.5533 USDT |
| 2023-09-26 |
0.4357 USDT |
5,807,718.2005 |
0.4116 USDT |
0.4116 USDT |
0.4596 USDT |
0.4468 USDT |
| 2023-09-25 |
0.4141 USDT |
3,942,564.6981 |
0.4052 USDT |
0.4006 USDT |
0.4242 USDT |
0.4116 USDT |
| 2023-09-24 |
0.4127 USDT |
7,526,591.2283 |
0.3948 USDT |
0.3920 USDT |
0.4300 USDT |
0.4053 USDT |
| 2023-09-23 |
0.3929 USDT |
1,642,224.6598 |
0.3919 USDT |
0.3868 USDT |
0.3986 USDT |
0.3946 USDT |
| 2023-09-22 |
0.3972 USDT |
4,722,463.5458 |
0.3927 USDT |
0.3855 USDT |
0.4078 USDT |
0.3915 USDT |
| 2023-09-21 |
0.3869 USDT |
2,576,220.0832 |
0.3901 USDT |
0.3775 USDT |
0.3979 USDT |
0.3932 USDT |
| 2023-09-20 |
0.3892 USDT |
1,499,089.7757 |
0.3920 USDT |
0.3852 USDT |
0.3943 USDT |
0.3903 USDT |
| 2023-09-19 |
0.3914 USDT |
1,406,556.9767 |
0.3903 USDT |
0.3875 USDT |
0.3944 USDT |
0.3923 USDT |
| 2023-09-18 |
0.3955 USDT |
2,616,934.9515 |
0.3877 USDT |
0.3831 USDT |
0.4072 USDT |
0.3905 USDT |
| 2023-09-17 |
0.3903 USDT |
1,558,226.4267 |
0.3995 USDT |
0.3808 USDT |
0.3997 USDT |
0.3882 USDT |
| 2023-09-16 |
0.4023 USDT |
1,636,806.6515 |
0.4016 USDT |
0.3963 USDT |
0.4096 USDT |
0.3995 USDT |
| 2023-09-15 |
0.3943 USDT |
1,973,424.8376 |
0.3942 USDT |
0.3865 USDT |
0.4030 USDT |
0.4013 USDT |
| 2023-09-14 |
0.3946 USDT |
2,347,769.7652 |
0.3913 USDT |
0.3890 USDT |
0.3997 USDT |
0.3942 USDT |
| 2023-09-13 |
0.3914 USDT |
2,132,125.7230 |
0.3907 USDT |
0.3850 USDT |
0.3989 USDT |
0.3911 USDT |
| 2023-09-12 |
0.3951 USDT |
2,381,242.8516 |
0.3877 USDT |
0.3872 USDT |
0.4040 USDT |
0.3906 USDT |
| 2023-09-11 |
0.3912 USDT |
3,823,408.1020 |
0.4063 USDT |
0.3760 USDT |
0.4094 USDT |
0.3879 USDT |
| 2023-09-10 |
0.4095 USDT |
5,789,242.6842 |
0.4291 USDT |
0.3850 USDT |
0.4378 USDT |
0.4067 USDT |
| 2023-09-09 |
0.4261 USDT |
3,253,922.8642 |
0.4297 USDT |
0.4174 USDT |
0.4363 USDT |
0.4291 USDT |
| 2023-09-08 |
0.4333 USDT |
7,524,012.3359 |
0.4121 USDT |
0.4078 USDT |
0.4585 USDT |
0.4297 USDT |
| 2023-09-07 |
0.4097 USDT |
1,364,280.0512 |
0.4098 USDT |
0.4057 USDT |
0.4157 USDT |
0.4120 USDT |
| 2023-09-06 |
0.4108 USDT |
3,651,227.7714 |
0.4147 USDT |
0.3994 USDT |
0.4199 USDT |
0.4098 USDT |
| 2023-09-05 |
0.4217 USDT |
7,901,653.7235 |
0.4355 USDT |
0.4070 USDT |
0.4502 USDT |
0.4145 USDT |
| 2023-09-04 |
0.4421 USDT |
23,103,838.1546 |
0.3938 USDT |
0.3914 USDT |
0.4797 USDT |
0.4352 USDT |
| 2023-09-03 |
0.3964 USDT |
1,041,234.5147 |
0.4006 USDT |
0.3884 USDT |
0.4025 USDT |
0.3940 USDT |
| 2023-09-02 |
0.3973 USDT |
1,297,731.0033 |
0.3946 USDT |
0.3916 USDT |
0.4027 USDT |
0.4010 USDT |
| 2023-09-01 |
0.3984 USDT |
1,580,024.8987 |
0.4028 USDT |
0.3877 USDT |
0.4070 USDT |
0.3949 USDT |