Identifier on OKEx: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0001 USDC |
76,268,882.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-03 |
0.0001 USDC |
151,417,375.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-02 |
0.0001 USDC |
217,176,408.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-01 |
0.0001 USDC |
18,849,805.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-31 |
0.0001 USDC |
222,701,556.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-30 |
0.0001 USDC |
183,770,920.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-29 |
0.0001 USDC |
21,105,709.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-28 |
0.0001 USDC |
16,430,101.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-27 |
0.0001 USDC |
10,963,441.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-26 |
0.0001 USDC |
154,783,237.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-25 |
0.0001 USDC |
215,374,970.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-24 |
0.0001 USDC |
24,717,874.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-23 |
0.0001 USDC |
352,535,581.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-22 |
0.0001 USDC |
95,256,009.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-21 |
0.0001 USDC |
208,374,141.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-20 |
0.0001 USDC |
142,204,338.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-19 |
0.0001 USDC |
170,935,684.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-18 |
0.0001 USDC |
19,691,071.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-17 |
0.0001 USDC |
31,885,137.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-16 |
0.0001 USDC |
97,805,014.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-15 |
0.0001 USDC |
56,460,664.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-14 |
0.0001 USDC |
109,553,114.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-13 |
0.0001 USDC |
297,589,272.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-12 |
0.0001 USDC |
36,516,357.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-11 |
0.0001 USDC |
128,723,670.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-10 |
0.0001 USDC |
164,957,768.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-09 |
0.0001 USDC |
34,140,424.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-08 |
0.0001 USDC |
21,627,045.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-07 |
0.0001 USDC |
247,029,253.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-06 |
0.0001 USDC |
14,450,520.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-05 |
0.0001 USDC |
32,748,855.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-04 |
0.0001 USDC |
126,635,134.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-03 |
0.0001 USDC |
142,672,372.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-02 |
0.0001 USDC |
88,375,494.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-01 |
0.0001 USDC |
210,257,222.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-30 |
0.0001 USDC |
338,985,321.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-29 |
0.0001 USDC |
929,582,646.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-28 |
0.0001 USDC |
211,643,604.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-27 |
0.0001 USDC |
268,789,975.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-26 |
0.0001 USDC |
211,553,947.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-25 |
0.0001 USDC |
253,432,385.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-24 |
0.0001 USDC |
70,162,497.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-23 |
0.0001 USDC |
25,073,804.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-22 |
0.0001 USDC |
60,662,314.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-21 |
0.0001 USDC |
19,215,491.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-20 |
0.0001 USDC |
120,870,859.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-19 |
0.0001 USDC |
296,729,004.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-18 |
0.0001 USDC |
111,242,815.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-17 |
0.0001 USDC |
71,967,634.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-16 |
0.0001 USDC |
26,679,675.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |