Identifier on OKEx: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0001 USDC |
12,172,170,064.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-07 |
0.0001 USDC |
14,286,751,867.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-06 |
0.0001 USDC |
12,821,628,762.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-05 |
0.0001 USDC |
21,932,864,918.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-04 |
0.0001 USDC |
13,795,642,493.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-03 |
0.0001 USDC |
14,695,385,533.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-02 |
0.0001 USDC |
27,201,468,301.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-01 |
0.0001 USDC |
46,325,801,750.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-30 |
0.0001 USDC |
79,664,540,901.0000 LUNC |
0.0002 USDC |
0.0001 USDC |
0.0002 USDC |
0.0001 USDC |
| 2022-06-29 |
0.0001 USDC |
103,366,250,894.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
0.0002 USDC |
| 2022-06-28 |
0.0001 USDC |
29,069,866,989.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-27 |
0.0001 USDC |
10,417,483,489.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-26 |
0.0001 USDC |
4,483,066,974.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-25 |
0.0001 USDC |
2,622,341,956.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-24 |
0.0001 USDC |
2,904,311,618.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-23 |
0.0001 USDC |
2,294,601,462.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-22 |
0.0001 USDC |
2,710,439,759.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-21 |
0.0001 USDC |
4,041,815,260.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-20 |
0.0001 USDC |
3,218,672,470.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-19 |
0.0001 USDC |
4,022,510,238.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-18 |
0.0001 USDC |
3,542,245,151.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-17 |
0.0001 USDC |
2,511,987,589.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-16 |
0.0001 USDC |
3,021,441,053.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-15 |
0.0001 USDC |
3,955,979,175.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-14 |
0.0001 USDC |
4,323,072,681.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-13 |
0.0001 USDC |
6,571,811,547.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-12 |
0.0001 USDC |
5,769,889,248.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-11 |
0.0001 USDC |
5,077,255,588.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-10 |
0.0001 USDC |
5,353,974,123.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-09 |
0.0001 USDC |
31,426,809,238.0000 LUNC |
0.0000 USDC |
0.0000 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-08 |
0.0001 USDC |
5,490,352,238.0000 LUNC |
0.0001 USDC |
0.0000 USDC |
0.0001 USDC |
0.0000 USDC |
| 2022-06-07 |
0.0001 USDC |
4,597,572,804.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-06 |
0.0001 USDC |
913,229,722.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-05 |
0.0001 USDC |
4,570,232,185.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-04 |
0.0001 USDC |
646,407,145.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-03 |
0.0001 USDC |
903,816,903.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-02 |
0.0001 USDC |
2,409,466,184.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-01 |
0.0001 USDC |
10,781,600,203.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-05-31 |
0.0001 USDC |
16,413,909,108.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-05-30 |
0.0001 USDC |
30,413,469,059.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
0.0001 USDC |
| 2022-05-29 |
0.0001 USDC |
12,389,656,936.0000 LUNC |
0.0001 USDC |
0.0000 USDC |
0.0001 USDC |
0.0001 USDC |