Identifier on OKEx: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0001 USDC |
24,345,660.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-26 |
0.0001 USDC |
39,687,656.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-25 |
0.0001 USDC |
47,334,804.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-24 |
0.0001 USDC |
19,504,559.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-23 |
0.0001 USDC |
73,864,853.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-22 |
0.0001 USDC |
23,292,179.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-21 |
0.0001 USDC |
4,479,452.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-20 |
0.0001 USDC |
37,528,633.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-19 |
0.0001 USDC |
112,964,934.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-18 |
0.0001 USDC |
72,374,819.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-17 |
0.0001 USDC |
185,127,391.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-16 |
0.0001 USDC |
318,621,115.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-15 |
0.0001 USDC |
154,703,794.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-14 |
0.0001 USDC |
21,383,062.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-13 |
0.0001 USDC |
346,574,475.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-12 |
0.0001 USDC |
119,505,797.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-11 |
0.0001 USDC |
30,441,085.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-10 |
0.0001 USDC |
99,867,723.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-09 |
0.0001 USDC |
678,005.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-08 |
0.0001 USDC |
137,288,981.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-07 |
0.0001 USDC |
182,708,989.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-06 |
0.0001 USDC |
161,402,480.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-05 |
0.0001 USDC |
848,643,319.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-04 |
0.0001 USDC |
83,821,396.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-03 |
0.0001 USDC |
182,579,094.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-02 |
0.0001 USDC |
10,020,727.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-01 |
0.0001 USDC |
26,814,360.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-30 |
0.0001 USDC |
34,741,923.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-29 |
0.0001 USDC |
31,415,074.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-28 |
0.0001 USDC |
183,030,220.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-27 |
0.0001 USDC |
83,665,568.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-26 |
0.0001 USDC |
118,932,387.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-25 |
0.0001 USDC |
221,194,573.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-24 |
0.0001 USDC |
211,828,178.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-23 |
0.0001 USDC |
158,767,691.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-22 |
0.0001 USDC |
1,492,913,165.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-21 |
0.0001 USDC |
33,857,515.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-20 |
0.0001 USDC |
44,049,852.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-19 |
0.0001 USDC |
87,908,348.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-18 |
0.0001 USDC |
283,562,422.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-17 |
0.0001 USDC |
60,805,091.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-16 |
0.0001 USDC |
109,589,517.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-15 |
0.0001 USDC |
1,719,809.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-14 |
0.0001 USDC |
70,516,808.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-13 |
0.0001 USDC |
68,761,765.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-12 |
0.0001 USDC |
120,293,982.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-11 |
0.0001 USDC |
150,158,899.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-10 |
0.0001 USDC |
280,978,692.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-09 |
0.0001 USDC |
18,231,058.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-08 |
0.0001 USDC |
88,689,120.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |