Identifier on OKEx: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0001 USDC |
175,710,425.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-06 |
0.0001 USDC |
97,151,512.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-05 |
0.0001 USDC |
19,632,902.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-04 |
0.0001 USDC |
42,029,317.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-03 |
0.0001 USDC |
55,811,574.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-02 |
0.0001 USDC |
91,118,248.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-01 |
0.0001 USDC |
36,346,755.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-31 |
0.0001 USDC |
132,735,470.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-30 |
0.0001 USDC |
358,103,529.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-29 |
0.0001 USDC |
46,946,688.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-28 |
0.0001 USDC |
85,862,151.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-27 |
0.0001 USDC |
49,592,161.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-26 |
0.0001 USDC |
107,344,827.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-25 |
0.0001 USDC |
90,794,417.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-24 |
0.0001 USDC |
202,479,369.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-23 |
0.0001 USDC |
367,164,773.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-22 |
0.0001 USDC |
483,938,381.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-21 |
0.0001 USDC |
396,614,889.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-20 |
0.0001 USDC |
202,155,378.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-19 |
0.0001 USDC |
165,364,503.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-18 |
0.0001 USDC |
24,516,827.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-17 |
0.0001 USDC |
3,933,094.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-16 |
0.0001 USDC |
111,419,085.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-15 |
0.0001 USDC |
24,583,047.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-14 |
0.0001 USDC |
65,919,700.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-13 |
0.0001 USDC |
71,986,995.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-12 |
0.0001 USDC |
89,033,549.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-11 |
0.0001 USDC |
172,569,460.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-10 |
0.0001 USDC |
269,016,061.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-09 |
0.0001 USDC |
108,712,077.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-08 |
0.0001 USDC |
101,697,786.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-07 |
0.0001 USDC |
80,464,096.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-06 |
0.0001 USDC |
339,304,999.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-05 |
0.0001 USDC |
15,634,439.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-04 |
0.0001 USDC |
17,691,317.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-03 |
0.0001 USDC |
71,258,530.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-02 |
0.0001 USDC |
54,676,151.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-01 |
0.0001 USDC |
177,494,275.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-30 |
0.0001 USDC |
102,547,799.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-29 |
0.0001 USDC |
26,704,519.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-28 |
0.0001 USDC |
5,124,675.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-27 |
0.0001 USDC |
11,274,200.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-26 |
0.0001 USDC |
118,766,119.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-25 |
0.0001 USDC |
36,901,560.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-24 |
0.0001 USDC |
15,817,489.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-23 |
0.0001 USDC |
81,993,069.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-22 |
0.0001 USDC |
6,564,932.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-21 |
0.0001 USDC |
10,403,063.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-20 |
0.0001 USDC |
49,701,530.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-19 |
0.0001 USDC |
126,678,505.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |