Identifier on OKEx: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0001 USDC |
22,754,908.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-30 |
0.0001 USDC |
20,815,337.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-29 |
0.0001 USDC |
43,704,542.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-28 |
0.0001 USDC |
106,955,121.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-27 |
0.0001 USDC |
156,001,567.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-26 |
0.0001 USDC |
29,112,931.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-25 |
0.0001 USDC |
39,624,510.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-24 |
0.0001 USDC |
90,911,455.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-23 |
0.0001 USDC |
27,776,423.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-22 |
0.0001 USDC |
109,000,981.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-21 |
0.0001 USDC |
84,782,506.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-20 |
0.0001 USDC |
11,514,591.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-19 |
0.0001 USDC |
3,412,409.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-18 |
0.0001 USDC |
10,211,851.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-17 |
0.0001 USDC |
31,657,021.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-16 |
0.0001 USDC |
19,226,528.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-15 |
0.0001 USDC |
35,423,905.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-14 |
0.0001 USDC |
122,745,632.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-13 |
0.0001 USDC |
13,342,011.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-12 |
0.0001 USDC |
77,133,062.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-11 |
0.0001 USDC |
87,697,823.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-10 |
0.0001 USDC |
523,530,666.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-09 |
0.0001 USDC |
279,015,085.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-08 |
0.0001 USDC |
40,419,251.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-07 |
0.0001 USDC |
95,489,543.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-06 |
0.0001 USDC |
163,572,854.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-05 |
0.0001 USDC |
287,475,879.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-04 |
0.0001 USDC |
223,203,058.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-03 |
0.0001 USDC |
14,187,755.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-02 |
0.0001 USDC |
28,559,744.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-09-01 |
0.0001 USDC |
13,383,361.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-31 |
0.0001 USDC |
42,771,950.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-30 |
0.0001 USDC |
8,561,827.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-29 |
0.0001 USDC |
208,550,381.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-28 |
0.0001 USDC |
236,199,666.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-27 |
0.0001 USDC |
98,839,075.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-26 |
0.0001 USDC |
9,706,733.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-25 |
0.0001 USDC |
26,243,186.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-24 |
0.0001 USDC |
55,657,564.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-23 |
0.0001 USDC |
171,687,072.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-22 |
0.0001 USDC |
40,771,350.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-21 |
0.0001 USDC |
28,703,243.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-20 |
0.0001 USDC |
64,796,405.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-19 |
0.0001 USDC |
342,050,678.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-18 |
0.0001 USDC |
247,114,472.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-17 |
0.0001 USDC |
339,820,778.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-16 |
0.0001 USDC |
136,859,692.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-15 |
0.0001 USDC |
585,132,516.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-14 |
0.0001 USDC |
4,666,888.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-13 |
0.0001 USDC |
17,048,868.0000 LUNC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |