Identifier on OKEx: MAGIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.3831 USDC |
28,686.4028 MAGIC |
0.3930 USDC |
0.3507 USDC |
0.4080 USDC |
0.3595 USDC |
| 2024-10-24 |
0.3875 USDC |
26,567.0966 MAGIC |
0.3957 USDC |
0.3800 USDC |
0.4013 USDC |
0.3895 USDC |
| 2024-10-23 |
0.4014 USDC |
26,340.1159 MAGIC |
0.4149 USDC |
0.3800 USDC |
0.4182 USDC |
0.3960 USDC |
| 2024-10-22 |
0.4037 USDC |
13,116.8177 MAGIC |
0.4000 USDC |
0.3912 USDC |
0.4200 USDC |
0.4149 USDC |
| 2024-10-21 |
0.4212 USDC |
31,018.8657 MAGIC |
0.4287 USDC |
0.4050 USDC |
0.4365 USDC |
0.4050 USDC |
| 2024-10-20 |
0.4287 USDC |
378,092.2429 MAGIC |
0.3689 USDC |
0.3640 USDC |
0.4692 USDC |
0.4248 USDC |
| 2024-10-19 |
0.3723 USDC |
16,278.6871 MAGIC |
0.3582 USDC |
0.3582 USDC |
0.3784 USDC |
0.3680 USDC |
| 2024-10-18 |
0.3513 USDC |
1,523.6991 MAGIC |
0.3400 USDC |
0.3400 USDC |
0.3560 USDC |
0.3560 USDC |
| 2024-10-17 |
0.3428 USDC |
6,583.5482 MAGIC |
0.3516 USDC |
0.3360 USDC |
0.3549 USDC |
0.3440 USDC |
| 2024-10-16 |
0.3539 USDC |
4,053.8486 MAGIC |
0.3619 USDC |
0.3480 USDC |
0.3640 USDC |
0.3520 USDC |
| 2024-10-15 |
0.3604 USDC |
5,902.4999 MAGIC |
0.3640 USDC |
0.3480 USDC |
0.3720 USDC |
0.3600 USDC |
| 2024-10-14 |
0.3527 USDC |
9,282.3427 MAGIC |
0.3400 USDC |
0.3400 USDC |
0.3680 USDC |
0.3670 USDC |
| 2024-10-13 |
0.3420 USDC |
4,935.3513 MAGIC |
0.3480 USDC |
0.3356 USDC |
0.3480 USDC |
0.3440 USDC |
| 2024-10-12 |
0.3454 USDC |
5,431.7921 MAGIC |
0.3381 USDC |
0.3381 USDC |
0.3484 USDC |
0.3467 USDC |
| 2024-10-11 |
0.3367 USDC |
6,306.7584 MAGIC |
0.3280 USDC |
0.3280 USDC |
0.3420 USDC |
0.3414 USDC |
| 2024-10-10 |
0.3228 USDC |
13,971.4737 MAGIC |
0.3280 USDC |
0.3160 USDC |
0.3288 USDC |
0.3240 USDC |
| 2024-10-09 |
0.3316 USDC |
11,830.1936 MAGIC |
0.3480 USDC |
0.3200 USDC |
0.3480 USDC |
0.3263 USDC |
| 2024-10-08 |
0.3520 USDC |
4,933.5057 MAGIC |
0.3538 USDC |
0.3400 USDC |
0.3560 USDC |
0.3454 USDC |
| 2024-10-07 |
0.3671 USDC |
2,624.1830 MAGIC |
0.3640 USDC |
0.3520 USDC |
0.3706 USDC |
0.3520 USDC |
| 2024-10-06 |
0.3516 USDC |
14,480.3490 MAGIC |
0.3479 USDC |
0.3446 USDC |
0.3609 USDC |
0.3609 USDC |
| 2024-10-05 |
0.3526 USDC |
12,306.8675 MAGIC |
0.3480 USDC |
0.3438 USDC |
0.3581 USDC |
0.3450 USDC |
| 2024-10-04 |
0.3376 USDC |
678.0041 MAGIC |
0.3320 USDC |
0.3320 USDC |
0.3480 USDC |
0.3459 USDC |
| 2024-10-03 |
0.3340 USDC |
20,072.0182 MAGIC |
0.3406 USDC |
0.3234 USDC |
0.3459 USDC |
0.3293 USDC |
| 2024-10-02 |
0.3541 USDC |
2,631.8222 MAGIC |
0.3561 USDC |
0.3384 USDC |
0.3680 USDC |
0.3400 USDC |
| 2024-10-01 |
0.3780 USDC |
20,907.7698 MAGIC |
0.3840 USDC |
0.3560 USDC |
0.4037 USDC |
0.3621 USDC |
| 2024-09-30 |
0.3862 USDC |
18,950.0687 MAGIC |
0.3974 USDC |
0.3800 USDC |
0.4000 USDC |
0.3803 USDC |
| 2024-09-29 |
0.3962 USDC |
6,353.4931 MAGIC |
0.3954 USDC |
0.3840 USDC |
0.4031 USDC |
0.3999 USDC |
| 2024-09-28 |
0.4010 USDC |
11,295.2229 MAGIC |
0.4109 USDC |
0.3890 USDC |
0.4191 USDC |
0.3964 USDC |
| 2024-09-27 |
0.4065 USDC |
17,450.2427 MAGIC |
0.3999 USDC |
0.3966 USDC |
0.4136 USDC |
0.4119 USDC |
| 2024-09-26 |
0.3981 USDC |
7,785.6140 MAGIC |
0.3832 USDC |
0.3800 USDC |
0.4100 USDC |
0.3977 USDC |
| 2024-09-25 |
0.3870 USDC |
4,950.2870 MAGIC |
0.3835 USDC |
0.3755 USDC |
0.3955 USDC |
0.3820 USDC |
| 2024-09-24 |
0.3659 USDC |
10,905.6885 MAGIC |
0.3680 USDC |
0.3601 USDC |
0.3857 USDC |
0.3857 USDC |
| 2024-09-23 |
0.3733 USDC |
30,174.2993 MAGIC |
0.3578 USDC |
0.3555 USDC |
0.3847 USDC |
0.3688 USDC |
| 2024-09-22 |
0.3688 USDC |
11,230.2689 MAGIC |
0.3800 USDC |
0.3520 USDC |
0.3800 USDC |
0.3600 USDC |
| 2024-09-21 |
0.3758 USDC |
6,071.8953 MAGIC |
0.3812 USDC |
0.3675 USDC |
0.3840 USDC |
0.3840 USDC |
| 2024-09-20 |
0.3794 USDC |
11,165.8413 MAGIC |
0.3600 USDC |
0.3600 USDC |
0.3828 USDC |
0.3828 USDC |
| 2024-09-19 |
0.3663 USDC |
40.6455 MAGIC |
0.3600 USDC |
0.3600 USDC |
0.3720 USDC |
0.3640 USDC |
| 2024-09-18 |
0.3549 USDC |
22,057.1529 MAGIC |
0.3520 USDC |
0.3381 USDC |
0.3720 USDC |
0.3640 USDC |
| 2024-09-17 |
0.3370 USDC |
5,948.1621 MAGIC |
0.3200 USDC |
0.3200 USDC |
0.3480 USDC |
0.3480 USDC |
| 2024-09-16 |
0.3185 USDC |
80.3093 MAGIC |
0.3285 USDC |
0.3120 USDC |
0.3285 USDC |
0.3160 USDC |
| 2024-09-15 |
0.3432 USDC |
1,185.3008 MAGIC |
0.3481 USDC |
0.3280 USDC |
0.3520 USDC |
0.3280 USDC |
| 2024-09-14 |
0.3524 USDC |
5,598.2692 MAGIC |
0.3557 USDC |
0.3440 USDC |
0.3557 USDC |
0.3446 USDC |
| 2024-09-13 |
0.3585 USDC |
4,799.7503 MAGIC |
0.3560 USDC |
0.3516 USDC |
0.3640 USDC |
0.3563 USDC |
| 2024-09-12 |
0.3417 USDC |
10,659.1142 MAGIC |
0.3360 USDC |
0.3360 USDC |
0.3520 USDC |
0.3520 USDC |
| 2024-09-11 |
0.3329 USDC |
2,462.8907 MAGIC |
0.3451 USDC |
0.3200 USDC |
0.3451 USDC |
0.3299 USDC |
| 2024-09-10 |
0.3411 USDC |
10,635.5168 MAGIC |
0.3419 USDC |
0.3357 USDC |
0.3480 USDC |
0.3474 USDC |
| 2024-09-09 |
0.3380 USDC |
33.7112 MAGIC |
0.3361 USDC |
0.3320 USDC |
0.3480 USDC |
0.3440 USDC |
| 2024-09-08 |
0.3256 USDC |
833.2207 MAGIC |
0.3128 USDC |
0.3128 USDC |
0.3360 USDC |
0.3360 USDC |
| 2024-09-07 |
0.3150 USDC |
5,536.9704 MAGIC |
0.3047 USDC |
0.3036 USDC |
0.3200 USDC |
0.3120 USDC |
| 2024-09-06 |
0.3134 USDC |
1,678.2077 MAGIC |
0.3240 USDC |
0.2955 USDC |
0.3280 USDC |
0.3047 USDC |