Identifier on OKEx: MAGIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.4401 USDC |
15,357.2235 MAGIC |
0.4400 USDC |
0.4200 USDC |
0.4600 USDC |
0.4350 USDC |
| 2024-12-29 |
0.4428 USDC |
7,232.2699 MAGIC |
0.4450 USDC |
0.4350 USDC |
0.4550 USDC |
0.4350 USDC |
| 2024-12-28 |
0.4370 USDC |
7,050.0188 MAGIC |
0.4350 USDC |
0.4258 USDC |
0.4501 USDC |
0.4500 USDC |
| 2024-12-27 |
0.4541 USDC |
2,231.2320 MAGIC |
0.4350 USDC |
0.4300 USDC |
0.4550 USDC |
0.4300 USDC |
| 2024-12-26 |
0.4324 USDC |
11,355.8847 MAGIC |
0.4700 USDC |
0.4224 USDC |
0.4700 USDC |
0.4300 USDC |
| 2024-12-25 |
0.4773 USDC |
1,742.4244 MAGIC |
0.4800 USDC |
0.4600 USDC |
0.4850 USDC |
0.4650 USDC |
| 2024-12-24 |
0.4447 USDC |
3,626.4340 MAGIC |
0.4400 USDC |
0.4300 USDC |
0.4850 USDC |
0.4750 USDC |
| 2024-12-23 |
0.4441 USDC |
3,627.8069 MAGIC |
0.4100 USDC |
0.4050 USDC |
0.4500 USDC |
0.4466 USDC |
| 2024-12-22 |
0.4152 USDC |
8,974.4899 MAGIC |
0.4200 USDC |
0.4000 USDC |
0.4250 USDC |
0.4100 USDC |
| 2024-12-21 |
0.4450 USDC |
3,084.1615 MAGIC |
0.4391 USDC |
0.4100 USDC |
0.4696 USDC |
0.4164 USDC |
| 2024-12-20 |
0.4141 USDC |
16,517.3152 MAGIC |
0.4200 USDC |
0.3680 USDC |
0.4400 USDC |
0.4400 USDC |
| 2024-12-19 |
0.4543 USDC |
6,497.0259 MAGIC |
0.4700 USDC |
0.4150 USDC |
0.4800 USDC |
0.4250 USDC |
| 2024-12-18 |
0.4795 USDC |
14,576.2517 MAGIC |
0.5504 USDC |
0.4635 USDC |
0.5504 USDC |
0.4800 USDC |
| 2024-12-17 |
0.5850 USDC |
1,328.8415 MAGIC |
0.5800 USDC |
0.5500 USDC |
0.5897 USDC |
0.5500 USDC |
| 2024-12-16 |
0.5971 USDC |
3,987.0334 MAGIC |
0.6100 USDC |
0.5700 USDC |
0.6200 USDC |
0.5900 USDC |
| 2024-12-15 |
0.5763 USDC |
26,563.2960 MAGIC |
0.5900 USDC |
0.5675 USDC |
0.6000 USDC |
0.6000 USDC |
| 2024-12-14 |
0.6133 USDC |
11,770.4154 MAGIC |
0.6200 USDC |
0.5783 USDC |
0.6364 USDC |
0.5783 USDC |
| 2024-12-13 |
0.6369 USDC |
14,148.3370 MAGIC |
0.6300 USDC |
0.6200 USDC |
0.6500 USDC |
0.6300 USDC |
| 2024-12-12 |
0.6846 USDC |
59,671.2833 MAGIC |
0.6637 USDC |
0.6400 USDC |
0.7256 USDC |
0.6400 USDC |
| 2024-12-11 |
0.6218 USDC |
15,263.0224 MAGIC |
0.5700 USDC |
0.5622 USDC |
0.7000 USDC |
0.6729 USDC |
| 2024-12-10 |
0.5651 USDC |
14,387.8599 MAGIC |
0.5721 USDC |
0.5245 USDC |
0.6100 USDC |
0.5600 USDC |
| 2024-12-09 |
0.6048 USDC |
85,565.8102 MAGIC |
0.7039 USDC |
0.4981 USDC |
0.7039 USDC |
0.5662 USDC |
| 2024-12-08 |
0.6947 USDC |
13,617.4344 MAGIC |
0.6900 USDC |
0.6780 USDC |
0.7300 USDC |
0.7100 USDC |
| 2024-12-07 |
0.7033 USDC |
24,536.7002 MAGIC |
0.6877 USDC |
0.6763 USDC |
0.7146 USDC |
0.6959 USDC |
| 2024-12-06 |
0.6673 USDC |
20,484.8261 MAGIC |
0.6602 USDC |
0.6300 USDC |
0.7000 USDC |
0.6962 USDC |
| 2024-12-05 |
0.6554 USDC |
18,850.7869 MAGIC |
0.6342 USDC |
0.6200 USDC |
0.6700 USDC |
0.6507 USDC |
| 2024-12-04 |
0.6451 USDC |
19,089.3167 MAGIC |
0.6309 USDC |
0.6200 USDC |
0.6800 USDC |
0.6396 USDC |
| 2024-12-03 |
0.5953 USDC |
73,783.8795 MAGIC |
0.5935 USDC |
0.5600 USDC |
0.6300 USDC |
0.6300 USDC |
| 2024-12-02 |
0.5749 USDC |
13,187.3122 MAGIC |
0.5768 USDC |
0.5376 USDC |
0.5900 USDC |
0.5900 USDC |
| 2024-12-01 |
0.5714 USDC |
10,091.8363 MAGIC |
0.5800 USDC |
0.5658 USDC |
0.5861 USDC |
0.5718 USDC |
| 2024-11-30 |
0.5623 USDC |
24,716.2910 MAGIC |
0.5457 USDC |
0.5400 USDC |
0.6000 USDC |
0.5932 USDC |
| 2024-11-29 |
0.5433 USDC |
23,447.5365 MAGIC |
0.5442 USDC |
0.5289 USDC |
0.5500 USDC |
0.5500 USDC |
| 2024-11-28 |
0.5448 USDC |
5,104.0190 MAGIC |
0.5500 USDC |
0.5200 USDC |
0.5545 USDC |
0.5545 USDC |
| 2024-11-27 |
0.5221 USDC |
22,883.4762 MAGIC |
0.5048 USDC |
0.5000 USDC |
0.5413 USDC |
0.5413 USDC |
| 2024-11-26 |
0.5235 USDC |
37,039.4329 MAGIC |
0.5300 USDC |
0.4750 USDC |
0.5417 USDC |
0.5100 USDC |
| 2024-11-25 |
0.5420 USDC |
43,201.4884 MAGIC |
0.5673 USDC |
0.5100 USDC |
0.5673 USDC |
0.5200 USDC |
| 2024-11-24 |
0.5268 USDC |
101,276.2992 MAGIC |
0.4793 USDC |
0.4793 USDC |
0.5900 USDC |
0.5694 USDC |
| 2024-11-23 |
0.4577 USDC |
14,344.2962 MAGIC |
0.4400 USDC |
0.4400 USDC |
0.4850 USDC |
0.4800 USDC |
| 2024-11-22 |
0.4222 USDC |
11,226.9560 MAGIC |
0.4200 USDC |
0.4120 USDC |
0.4350 USDC |
0.4350 USDC |
| 2024-11-21 |
0.4170 USDC |
52,885.4213 MAGIC |
0.3933 USDC |
0.3800 USDC |
0.4350 USDC |
0.4281 USDC |
| 2024-11-20 |
0.4132 USDC |
33,377.3335 MAGIC |
0.4250 USDC |
0.3840 USDC |
0.4300 USDC |
0.3920 USDC |
| 2024-11-19 |
0.4302 USDC |
55,352.1929 MAGIC |
0.4399 USDC |
0.4150 USDC |
0.4427 USDC |
0.4297 USDC |
| 2024-11-18 |
0.4322 USDC |
60,588.6400 MAGIC |
0.3880 USDC |
0.3873 USDC |
0.5000 USDC |
0.4476 USDC |
| 2024-11-17 |
0.4012 USDC |
24,903.4053 MAGIC |
0.4126 USDC |
0.3800 USDC |
0.4200 USDC |
0.3844 USDC |
| 2024-11-16 |
0.3904 USDC |
22,739.7058 MAGIC |
0.3708 USDC |
0.3708 USDC |
0.4106 USDC |
0.4106 USDC |
| 2024-11-15 |
0.3668 USDC |
4,817.9844 MAGIC |
0.3570 USDC |
0.3440 USDC |
0.3720 USDC |
0.3715 USDC |
| 2024-11-14 |
0.3799 USDC |
899.5587 MAGIC |
0.3840 USDC |
0.3520 USDC |
0.3920 USDC |
0.3520 USDC |
| 2024-11-13 |
0.3837 USDC |
5,692.8307 MAGIC |
0.3960 USDC |
0.3560 USDC |
0.3960 USDC |
0.3817 USDC |
| 2024-11-12 |
0.4112 USDC |
56,338.7726 MAGIC |
0.4095 USDC |
0.3751 USDC |
0.4350 USDC |
0.3920 USDC |
| 2024-11-11 |
0.4112 USDC |
6,568.0361 MAGIC |
0.4014 USDC |
0.3920 USDC |
0.4157 USDC |
0.4157 USDC |