Identifier on OKEx: MAGIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.5420 USDC |
43,201.4884 MAGIC |
0.5673 USDC |
0.5100 USDC |
0.5673 USDC |
0.5200 USDC |
| 2024-11-24 |
0.5268 USDC |
101,276.2992 MAGIC |
0.4793 USDC |
0.4793 USDC |
0.5900 USDC |
0.5694 USDC |
| 2024-11-23 |
0.4577 USDC |
14,344.2962 MAGIC |
0.4400 USDC |
0.4400 USDC |
0.4850 USDC |
0.4800 USDC |
| 2024-11-22 |
0.4222 USDC |
11,226.9560 MAGIC |
0.4200 USDC |
0.4120 USDC |
0.4350 USDC |
0.4350 USDC |
| 2024-11-21 |
0.4170 USDC |
52,885.4213 MAGIC |
0.3933 USDC |
0.3800 USDC |
0.4350 USDC |
0.4281 USDC |
| 2024-11-20 |
0.4132 USDC |
33,377.3335 MAGIC |
0.4250 USDC |
0.3840 USDC |
0.4300 USDC |
0.3920 USDC |
| 2024-11-19 |
0.4302 USDC |
55,352.1929 MAGIC |
0.4399 USDC |
0.4150 USDC |
0.4427 USDC |
0.4297 USDC |
| 2024-11-18 |
0.4322 USDC |
60,588.6400 MAGIC |
0.3880 USDC |
0.3873 USDC |
0.5000 USDC |
0.4476 USDC |
| 2024-11-17 |
0.4012 USDC |
24,903.4053 MAGIC |
0.4126 USDC |
0.3800 USDC |
0.4200 USDC |
0.3844 USDC |
| 2024-11-16 |
0.3904 USDC |
22,739.7058 MAGIC |
0.3708 USDC |
0.3708 USDC |
0.4106 USDC |
0.4106 USDC |
| 2024-11-15 |
0.3668 USDC |
4,817.9844 MAGIC |
0.3570 USDC |
0.3440 USDC |
0.3720 USDC |
0.3715 USDC |
| 2024-11-14 |
0.3799 USDC |
899.5587 MAGIC |
0.3840 USDC |
0.3520 USDC |
0.3920 USDC |
0.3520 USDC |
| 2024-11-13 |
0.3837 USDC |
5,692.8307 MAGIC |
0.3960 USDC |
0.3560 USDC |
0.3960 USDC |
0.3817 USDC |
| 2024-11-12 |
0.4112 USDC |
56,338.7726 MAGIC |
0.4095 USDC |
0.3751 USDC |
0.4350 USDC |
0.3920 USDC |
| 2024-11-11 |
0.4112 USDC |
6,568.0361 MAGIC |
0.4014 USDC |
0.3920 USDC |
0.4157 USDC |
0.4157 USDC |
| 2024-11-10 |
0.4071 USDC |
30,376.3642 MAGIC |
0.3840 USDC |
0.3840 USDC |
0.4186 USDC |
0.4017 USDC |
| 2024-11-09 |
0.3825 USDC |
1,801.4136 MAGIC |
0.3704 USDC |
0.3680 USDC |
0.3888 USDC |
0.3888 USDC |
| 2024-11-08 |
0.3686 USDC |
18,526.4817 MAGIC |
0.3760 USDC |
0.3600 USDC |
0.3796 USDC |
0.3680 USDC |
| 2024-11-07 |
0.3801 USDC |
7,687.3408 MAGIC |
0.3717 USDC |
0.3680 USDC |
0.3840 USDC |
0.3717 USDC |
| 2024-11-06 |
0.3459 USDC |
36,706.0093 MAGIC |
0.3185 USDC |
0.3185 USDC |
0.3720 USDC |
0.3720 USDC |
| 2024-11-05 |
0.3150 USDC |
10,823.5604 MAGIC |
0.3040 USDC |
0.3040 USDC |
0.3240 USDC |
0.3200 USDC |
| 2024-11-04 |
0.3034 USDC |
722.1346 MAGIC |
0.3160 USDC |
0.2959 USDC |
0.3240 USDC |
0.3000 USDC |
| 2024-11-03 |
0.3235 USDC |
4,432.7001 MAGIC |
0.3410 USDC |
0.3120 USDC |
0.3410 USDC |
0.3209 USDC |
| 2024-11-02 |
0.3480 USDC |
130.8386 MAGIC |
0.3523 USDC |
0.3380 USDC |
0.3546 USDC |
0.3408 USDC |
| 2024-11-01 |
0.3576 USDC |
5,836.7172 MAGIC |
0.3560 USDC |
0.3480 USDC |
0.3680 USDC |
0.3520 USDC |
| 2024-10-31 |
0.3650 USDC |
10,363.4277 MAGIC |
0.3800 USDC |
0.3560 USDC |
0.3800 USDC |
0.3603 USDC |
| 2024-10-30 |
0.3862 USDC |
14,819.9824 MAGIC |
0.3883 USDC |
0.3760 USDC |
0.3954 USDC |
0.3822 USDC |
| 2024-10-29 |
0.3813 USDC |
14,762.9168 MAGIC |
0.3720 USDC |
0.3720 USDC |
0.3920 USDC |
0.3871 USDC |
| 2024-10-28 |
0.3631 USDC |
2,311.9006 MAGIC |
0.3720 USDC |
0.3516 USDC |
0.3726 USDC |
0.3663 USDC |
| 2024-10-27 |
0.3697 USDC |
2,947.2013 MAGIC |
0.3597 USDC |
0.3560 USDC |
0.3800 USDC |
0.3750 USDC |
| 2024-10-26 |
0.3652 USDC |
3,685.0651 MAGIC |
0.3645 USDC |
0.3520 USDC |
0.3705 USDC |
0.3592 USDC |
| 2024-10-25 |
0.3831 USDC |
28,686.4028 MAGIC |
0.3930 USDC |
0.3507 USDC |
0.4080 USDC |
0.3595 USDC |
| 2024-10-24 |
0.3875 USDC |
26,567.0966 MAGIC |
0.3957 USDC |
0.3800 USDC |
0.4013 USDC |
0.3895 USDC |
| 2024-10-23 |
0.4014 USDC |
26,340.1159 MAGIC |
0.4149 USDC |
0.3800 USDC |
0.4182 USDC |
0.3960 USDC |
| 2024-10-22 |
0.4037 USDC |
13,116.8177 MAGIC |
0.4000 USDC |
0.3912 USDC |
0.4200 USDC |
0.4149 USDC |
| 2024-10-21 |
0.4212 USDC |
31,018.8657 MAGIC |
0.4287 USDC |
0.4050 USDC |
0.4365 USDC |
0.4050 USDC |
| 2024-10-20 |
0.4287 USDC |
378,092.2429 MAGIC |
0.3689 USDC |
0.3640 USDC |
0.4692 USDC |
0.4248 USDC |
| 2024-10-19 |
0.3723 USDC |
16,278.6871 MAGIC |
0.3582 USDC |
0.3582 USDC |
0.3784 USDC |
0.3680 USDC |
| 2024-10-18 |
0.3513 USDC |
1,523.6991 MAGIC |
0.3400 USDC |
0.3400 USDC |
0.3560 USDC |
0.3560 USDC |
| 2024-10-17 |
0.3428 USDC |
6,583.5482 MAGIC |
0.3516 USDC |
0.3360 USDC |
0.3549 USDC |
0.3440 USDC |
| 2024-10-16 |
0.3539 USDC |
4,053.8486 MAGIC |
0.3619 USDC |
0.3480 USDC |
0.3640 USDC |
0.3520 USDC |
| 2024-10-15 |
0.3604 USDC |
5,902.4999 MAGIC |
0.3640 USDC |
0.3480 USDC |
0.3720 USDC |
0.3600 USDC |
| 2024-10-14 |
0.3527 USDC |
9,282.3427 MAGIC |
0.3400 USDC |
0.3400 USDC |
0.3680 USDC |
0.3670 USDC |
| 2024-10-13 |
0.3420 USDC |
4,935.3513 MAGIC |
0.3480 USDC |
0.3356 USDC |
0.3480 USDC |
0.3440 USDC |
| 2024-10-12 |
0.3454 USDC |
5,431.7921 MAGIC |
0.3381 USDC |
0.3381 USDC |
0.3484 USDC |
0.3467 USDC |
| 2024-10-11 |
0.3367 USDC |
6,306.7584 MAGIC |
0.3280 USDC |
0.3280 USDC |
0.3420 USDC |
0.3414 USDC |
| 2024-10-10 |
0.3228 USDC |
13,971.4737 MAGIC |
0.3280 USDC |
0.3160 USDC |
0.3288 USDC |
0.3240 USDC |
| 2024-10-09 |
0.3316 USDC |
11,830.1936 MAGIC |
0.3480 USDC |
0.3200 USDC |
0.3480 USDC |
0.3263 USDC |
| 2024-10-08 |
0.3520 USDC |
4,933.5057 MAGIC |
0.3538 USDC |
0.3400 USDC |
0.3560 USDC |
0.3454 USDC |
| 2024-10-07 |
0.3671 USDC |
2,624.1830 MAGIC |
0.3640 USDC |
0.3520 USDC |
0.3706 USDC |
0.3520 USDC |