Identifier on OKEx: MAGIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.3516 USDC |
14,480.3490 MAGIC |
0.3479 USDC |
0.3446 USDC |
0.3609 USDC |
0.3609 USDC |
| 2024-10-05 |
0.3526 USDC |
12,306.8675 MAGIC |
0.3480 USDC |
0.3438 USDC |
0.3581 USDC |
0.3450 USDC |
| 2024-10-04 |
0.3376 USDC |
678.0041 MAGIC |
0.3320 USDC |
0.3320 USDC |
0.3480 USDC |
0.3459 USDC |
| 2024-10-03 |
0.3340 USDC |
20,072.0182 MAGIC |
0.3406 USDC |
0.3234 USDC |
0.3459 USDC |
0.3293 USDC |
| 2024-10-02 |
0.3541 USDC |
2,631.8222 MAGIC |
0.3561 USDC |
0.3384 USDC |
0.3680 USDC |
0.3400 USDC |
| 2024-10-01 |
0.3780 USDC |
20,907.7698 MAGIC |
0.3840 USDC |
0.3560 USDC |
0.4037 USDC |
0.3621 USDC |
| 2024-09-30 |
0.3862 USDC |
18,950.0687 MAGIC |
0.3974 USDC |
0.3800 USDC |
0.4000 USDC |
0.3803 USDC |
| 2024-09-29 |
0.3962 USDC |
6,353.4931 MAGIC |
0.3954 USDC |
0.3840 USDC |
0.4031 USDC |
0.3999 USDC |
| 2024-09-28 |
0.4010 USDC |
11,295.2229 MAGIC |
0.4109 USDC |
0.3890 USDC |
0.4191 USDC |
0.3964 USDC |
| 2024-09-27 |
0.4065 USDC |
17,450.2427 MAGIC |
0.3999 USDC |
0.3966 USDC |
0.4136 USDC |
0.4119 USDC |
| 2024-09-26 |
0.3981 USDC |
7,785.6140 MAGIC |
0.3832 USDC |
0.3800 USDC |
0.4100 USDC |
0.3977 USDC |
| 2024-09-25 |
0.3870 USDC |
4,950.2870 MAGIC |
0.3835 USDC |
0.3755 USDC |
0.3955 USDC |
0.3820 USDC |
| 2024-09-24 |
0.3659 USDC |
10,905.6885 MAGIC |
0.3680 USDC |
0.3601 USDC |
0.3857 USDC |
0.3857 USDC |
| 2024-09-23 |
0.3733 USDC |
30,174.2993 MAGIC |
0.3578 USDC |
0.3555 USDC |
0.3847 USDC |
0.3688 USDC |
| 2024-09-22 |
0.3688 USDC |
11,230.2689 MAGIC |
0.3800 USDC |
0.3520 USDC |
0.3800 USDC |
0.3600 USDC |
| 2024-09-21 |
0.3758 USDC |
6,071.8953 MAGIC |
0.3812 USDC |
0.3675 USDC |
0.3840 USDC |
0.3840 USDC |
| 2024-09-20 |
0.3794 USDC |
11,165.8413 MAGIC |
0.3600 USDC |
0.3600 USDC |
0.3828 USDC |
0.3828 USDC |
| 2024-09-19 |
0.3663 USDC |
40.6455 MAGIC |
0.3600 USDC |
0.3600 USDC |
0.3720 USDC |
0.3640 USDC |
| 2024-09-18 |
0.3549 USDC |
22,057.1529 MAGIC |
0.3520 USDC |
0.3381 USDC |
0.3720 USDC |
0.3640 USDC |
| 2024-09-17 |
0.3370 USDC |
5,948.1621 MAGIC |
0.3200 USDC |
0.3200 USDC |
0.3480 USDC |
0.3480 USDC |
| 2024-09-16 |
0.3185 USDC |
80.3093 MAGIC |
0.3285 USDC |
0.3120 USDC |
0.3285 USDC |
0.3160 USDC |
| 2024-09-15 |
0.3432 USDC |
1,185.3008 MAGIC |
0.3481 USDC |
0.3280 USDC |
0.3520 USDC |
0.3280 USDC |
| 2024-09-14 |
0.3524 USDC |
5,598.2692 MAGIC |
0.3557 USDC |
0.3440 USDC |
0.3557 USDC |
0.3446 USDC |
| 2024-09-13 |
0.3585 USDC |
4,799.7503 MAGIC |
0.3560 USDC |
0.3516 USDC |
0.3640 USDC |
0.3563 USDC |
| 2024-09-12 |
0.3417 USDC |
10,659.1142 MAGIC |
0.3360 USDC |
0.3360 USDC |
0.3520 USDC |
0.3520 USDC |
| 2024-09-11 |
0.3329 USDC |
2,462.8907 MAGIC |
0.3451 USDC |
0.3200 USDC |
0.3451 USDC |
0.3299 USDC |
| 2024-09-10 |
0.3411 USDC |
10,635.5168 MAGIC |
0.3419 USDC |
0.3357 USDC |
0.3480 USDC |
0.3474 USDC |
| 2024-09-09 |
0.3380 USDC |
33.7112 MAGIC |
0.3361 USDC |
0.3320 USDC |
0.3480 USDC |
0.3440 USDC |
| 2024-09-08 |
0.3256 USDC |
833.2207 MAGIC |
0.3128 USDC |
0.3128 USDC |
0.3360 USDC |
0.3360 USDC |
| 2024-09-07 |
0.3150 USDC |
5,536.9704 MAGIC |
0.3047 USDC |
0.3036 USDC |
0.3200 USDC |
0.3120 USDC |
| 2024-09-06 |
0.3134 USDC |
1,678.2077 MAGIC |
0.3240 USDC |
0.2955 USDC |
0.3280 USDC |
0.3047 USDC |
| 2024-09-05 |
0.3269 USDC |
1,362.4761 MAGIC |
0.3297 USDC |
0.3193 USDC |
0.3297 USDC |
0.3193 USDC |
| 2024-09-04 |
0.3119 USDC |
4,479.0907 MAGIC |
0.3195 USDC |
0.3043 USDC |
0.3320 USDC |
0.3320 USDC |
| 2024-09-03 |
0.3188 USDC |
3,052.7490 MAGIC |
0.3334 USDC |
0.3180 USDC |
0.3360 USDC |
0.3180 USDC |
| 2024-09-02 |
0.3185 USDC |
2,840.6722 MAGIC |
0.3122 USDC |
0.3096 USDC |
0.3320 USDC |
0.3320 USDC |
| 2024-09-01 |
0.3261 USDC |
2,175.2564 MAGIC |
0.3241 USDC |
0.3134 USDC |
0.3280 USDC |
0.3134 USDC |
| 2024-08-31 |
0.3321 USDC |
131.8106 MAGIC |
0.3329 USDC |
0.3249 USDC |
0.3344 USDC |
0.3249 USDC |
| 2024-08-30 |
0.3340 USDC |
479.3807 MAGIC |
0.3344 USDC |
0.3186 USDC |
0.3347 USDC |
0.3326 USDC |
| 2024-08-29 |
0.3424 USDC |
32.7736 MAGIC |
0.3354 USDC |
0.3347 USDC |
0.3480 USDC |
0.3347 USDC |
| 2024-08-28 |
0.3468 USDC |
237.6316 MAGIC |
0.3449 USDC |
0.3363 USDC |
0.3521 USDC |
0.3363 USDC |
| 2024-08-27 |
0.3543 USDC |
4,345.6357 MAGIC |
0.3782 USDC |
0.3541 USDC |
0.3782 USDC |
0.3541 USDC |
| 2024-08-26 |
0.3998 USDC |
7,512.7417 MAGIC |
0.4050 USDC |
0.3765 USDC |
0.4050 USDC |
0.3765 USDC |
| 2024-08-25 |
0.4038 USDC |
6,865.3531 MAGIC |
0.4100 USDC |
0.3984 USDC |
0.4167 USDC |
0.4100 USDC |
| 2024-08-24 |
0.4187 USDC |
2,828.9618 MAGIC |
0.4030 USDC |
0.3987 USDC |
0.4300 USDC |
0.4150 USDC |
| 2024-08-23 |
0.3989 USDC |
2,355.4214 MAGIC |
0.3726 USDC |
0.3726 USDC |
0.4100 USDC |
0.4039 USDC |
| 2024-08-22 |
0.3736 USDC |
35,340.7209 MAGIC |
0.3665 USDC |
0.3665 USDC |
0.3785 USDC |
0.3693 USDC |
| 2024-08-21 |
0.3593 USDC |
43.2996 MAGIC |
0.3526 USDC |
0.3512 USDC |
0.3673 USDC |
0.3657 USDC |
| 2024-08-20 |
0.3417 USDC |
5,635.0108 MAGIC |
0.3516 USDC |
0.3396 USDC |
0.3535 USDC |
0.3533 USDC |
| 2024-08-19 |
0.3474 USDC |
592.0818 MAGIC |
0.3464 USDC |
0.3391 USDC |
0.3533 USDC |
0.3477 USDC |
| 2024-08-18 |
0.3529 USDC |
79.2891 MAGIC |
0.3292 USDC |
0.3292 USDC |
0.3601 USDC |
0.3569 USDC |