Identifier on OKEx: MAGIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-05 |
0.3269 USDC |
1,362.4761 MAGIC |
0.3297 USDC |
0.3193 USDC |
0.3297 USDC |
0.3193 USDC |
| 2024-09-04 |
0.3119 USDC |
4,479.0907 MAGIC |
0.3195 USDC |
0.3043 USDC |
0.3320 USDC |
0.3320 USDC |
| 2024-09-03 |
0.3188 USDC |
3,052.7490 MAGIC |
0.3334 USDC |
0.3180 USDC |
0.3360 USDC |
0.3180 USDC |
| 2024-09-02 |
0.3185 USDC |
2,840.6722 MAGIC |
0.3122 USDC |
0.3096 USDC |
0.3320 USDC |
0.3320 USDC |
| 2024-09-01 |
0.3261 USDC |
2,175.2564 MAGIC |
0.3241 USDC |
0.3134 USDC |
0.3280 USDC |
0.3134 USDC |
| 2024-08-31 |
0.3321 USDC |
131.8106 MAGIC |
0.3329 USDC |
0.3249 USDC |
0.3344 USDC |
0.3249 USDC |
| 2024-08-30 |
0.3340 USDC |
479.3807 MAGIC |
0.3344 USDC |
0.3186 USDC |
0.3347 USDC |
0.3326 USDC |
| 2024-08-29 |
0.3424 USDC |
32.7736 MAGIC |
0.3354 USDC |
0.3347 USDC |
0.3480 USDC |
0.3347 USDC |
| 2024-08-28 |
0.3468 USDC |
237.6316 MAGIC |
0.3449 USDC |
0.3363 USDC |
0.3521 USDC |
0.3363 USDC |
| 2024-08-27 |
0.3543 USDC |
4,345.6357 MAGIC |
0.3782 USDC |
0.3541 USDC |
0.3782 USDC |
0.3541 USDC |
| 2024-08-26 |
0.3998 USDC |
7,512.7417 MAGIC |
0.4050 USDC |
0.3765 USDC |
0.4050 USDC |
0.3765 USDC |
| 2024-08-25 |
0.4038 USDC |
6,865.3531 MAGIC |
0.4100 USDC |
0.3984 USDC |
0.4167 USDC |
0.4100 USDC |
| 2024-08-24 |
0.4187 USDC |
2,828.9618 MAGIC |
0.4030 USDC |
0.3987 USDC |
0.4300 USDC |
0.4150 USDC |
| 2024-08-23 |
0.3989 USDC |
2,355.4214 MAGIC |
0.3726 USDC |
0.3726 USDC |
0.4100 USDC |
0.4039 USDC |
| 2024-08-22 |
0.3736 USDC |
35,340.7209 MAGIC |
0.3665 USDC |
0.3665 USDC |
0.3785 USDC |
0.3693 USDC |
| 2024-08-21 |
0.3593 USDC |
43.2996 MAGIC |
0.3526 USDC |
0.3512 USDC |
0.3673 USDC |
0.3657 USDC |
| 2024-08-20 |
0.3417 USDC |
5,635.0108 MAGIC |
0.3516 USDC |
0.3396 USDC |
0.3535 USDC |
0.3533 USDC |
| 2024-08-19 |
0.3474 USDC |
592.0818 MAGIC |
0.3464 USDC |
0.3391 USDC |
0.3533 USDC |
0.3477 USDC |
| 2024-08-18 |
0.3529 USDC |
79.2891 MAGIC |
0.3292 USDC |
0.3292 USDC |
0.3601 USDC |
0.3569 USDC |
| 2024-08-17 |
0.3270 USDC |
455.8742 MAGIC |
0.3255 USDC |
0.3255 USDC |
0.3328 USDC |
0.3300 USDC |
| 2024-08-16 |
0.3265 USDC |
879.0805 MAGIC |
0.3300 USDC |
0.3173 USDC |
0.3302 USDC |
0.3269 USDC |
| 2024-08-15 |
0.3320 USDC |
734.7363 MAGIC |
0.3396 USDC |
0.3208 USDC |
0.3476 USDC |
0.3208 USDC |
| 2024-08-14 |
0.3522 USDC |
9,142.2200 MAGIC |
0.3587 USDC |
0.3414 USDC |
0.3587 USDC |
0.3414 USDC |
| 2024-08-13 |
0.3459 USDC |
4,275.6311 MAGIC |
0.3562 USDC |
0.3421 USDC |
0.3562 USDC |
0.3472 USDC |
| 2024-08-12 |
0.3417 USDC |
4,604.1228 MAGIC |
0.3350 USDC |
0.3350 USDC |
0.4022 USDC |
0.3523 USDC |
| 2024-08-11 |
0.3560 USDC |
17,676.0452 MAGIC |
0.3612 USDC |
0.3367 USDC |
0.3772 USDC |
0.3399 USDC |
| 2024-08-10 |
0.3357 USDC |
1,654.4250 MAGIC |
0.3361 USDC |
0.3345 USDC |
0.3527 USDC |
0.3527 USDC |
| 2024-08-09 |
0.3421 USDC |
13.7467 MAGIC |
0.3443 USDC |
0.3344 USDC |
0.3443 USDC |
0.3344 USDC |
| 2024-08-08 |
0.3206 USDC |
455.0182 MAGIC |
0.2993 USDC |
0.2990 USDC |
0.3325 USDC |
0.3307 USDC |
| 2024-08-07 |
0.3208 USDC |
158.1464 MAGIC |
0.3220 USDC |
0.3208 USDC |
0.3220 USDC |
0.3208 USDC |
| 2024-08-06 |
0.1660 USDC |
1,232.6333 MAGIC |
0.3186 USDC |
0.0297 USDC |
0.4049 USDC |
0.3251 USDC |
| 2024-08-05 |
0.3143 USDC |
5,256.5803 MAGIC |
0.3766 USDC |
0.0240 USDC |
0.4049 USDC |
0.3018 USDC |
| 2024-08-04 |
0.4016 USDC |
14,030.8834 MAGIC |
0.4050 USDC |
0.3722 USDC |
0.4066 USDC |
0.3855 USDC |
| 2024-08-03 |
0.4024 USDC |
4,654.2903 MAGIC |
0.4250 USDC |
0.3920 USDC |
0.4300 USDC |
0.3920 USDC |
| 2024-08-02 |
0.4292 USDC |
3,393.0561 MAGIC |
0.4600 USDC |
0.4200 USDC |
0.4600 USDC |
0.4200 USDC |
| 2024-08-01 |
0.4629 USDC |
20,918.4599 MAGIC |
0.4732 USDC |
0.4300 USDC |
0.4750 USDC |
0.4561 USDC |
| 2024-07-31 |
0.4802 USDC |
2,348.3192 MAGIC |
0.4900 USDC |
0.4733 USDC |
0.4950 USDC |
0.4738 USDC |
| 2024-07-30 |
0.5094 USDC |
8,518.6600 MAGIC |
0.5080 USDC |
0.4800 USDC |
0.5202 USDC |
0.4950 USDC |
| 2024-07-29 |
0.5230 USDC |
12,752.6492 MAGIC |
0.4900 USDC |
0.4900 USDC |
0.5316 USDC |
0.5063 USDC |
| 2024-07-28 |
0.5037 USDC |
15,591.5531 MAGIC |
0.4900 USDC |
0.4800 USDC |
0.5300 USDC |
0.4877 USDC |
| 2024-07-27 |
0.4856 USDC |
2,324.0008 MAGIC |
0.4947 USDC |
0.4823 USDC |
0.5003 USDC |
0.4950 USDC |
| 2024-07-26 |
0.4845 USDC |
8,011.5955 MAGIC |
0.4678 USDC |
0.4675 USDC |
0.4950 USDC |
0.4950 USDC |
| 2024-07-25 |
0.4628 USDC |
6,665.5685 MAGIC |
0.4700 USDC |
0.4500 USDC |
0.4800 USDC |
0.4678 USDC |
| 2024-07-24 |
0.4885 USDC |
37.9076 MAGIC |
0.4900 USDC |
0.4734 USDC |
0.5000 USDC |
0.4734 USDC |
| 2024-07-23 |
0.5076 USDC |
28.5175 MAGIC |
0.5300 USDC |
0.4900 USDC |
0.5400 USDC |
0.4950 USDC |
| 2024-07-22 |
0.5279 USDC |
8,798.8075 MAGIC |
0.5600 USDC |
0.5173 USDC |
0.5700 USDC |
0.5173 USDC |
| 2024-07-21 |
0.5284 USDC |
448.4794 MAGIC |
0.5372 USDC |
0.5100 USDC |
0.5500 USDC |
0.5484 USDC |
| 2024-07-20 |
0.5424 USDC |
6,226.5384 MAGIC |
0.5447 USDC |
0.5326 USDC |
0.5500 USDC |
0.5390 USDC |
| 2024-07-19 |
0.5326 USDC |
9,658.8993 MAGIC |
0.5300 USDC |
0.5190 USDC |
0.5490 USDC |
0.5435 USDC |
| 2024-07-18 |
0.5394 USDC |
1,517.8987 MAGIC |
0.5700 USDC |
0.5300 USDC |
0.5800 USDC |
0.5392 USDC |