Identifier on OKEx: MAGIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
0.3758 USDC |
6,071.8953 MAGIC |
0.3812 USDC |
0.3675 USDC |
0.3840 USDC |
0.3840 USDC |
| 2024-09-20 |
0.3794 USDC |
11,165.8413 MAGIC |
0.3600 USDC |
0.3600 USDC |
0.3828 USDC |
0.3828 USDC |
| 2024-09-19 |
0.3663 USDC |
40.6455 MAGIC |
0.3600 USDC |
0.3600 USDC |
0.3720 USDC |
0.3640 USDC |
| 2024-09-18 |
0.3549 USDC |
22,057.1529 MAGIC |
0.3520 USDC |
0.3381 USDC |
0.3720 USDC |
0.3640 USDC |
| 2024-09-17 |
0.3370 USDC |
5,948.1621 MAGIC |
0.3200 USDC |
0.3200 USDC |
0.3480 USDC |
0.3480 USDC |
| 2024-09-16 |
0.3185 USDC |
80.3093 MAGIC |
0.3285 USDC |
0.3120 USDC |
0.3285 USDC |
0.3160 USDC |
| 2024-09-15 |
0.3432 USDC |
1,185.3008 MAGIC |
0.3481 USDC |
0.3280 USDC |
0.3520 USDC |
0.3280 USDC |
| 2024-09-14 |
0.3524 USDC |
5,598.2692 MAGIC |
0.3557 USDC |
0.3440 USDC |
0.3557 USDC |
0.3446 USDC |
| 2024-09-13 |
0.3585 USDC |
4,799.7503 MAGIC |
0.3560 USDC |
0.3516 USDC |
0.3640 USDC |
0.3563 USDC |
| 2024-09-12 |
0.3417 USDC |
10,659.1142 MAGIC |
0.3360 USDC |
0.3360 USDC |
0.3520 USDC |
0.3520 USDC |
| 2024-09-11 |
0.3329 USDC |
2,462.8907 MAGIC |
0.3451 USDC |
0.3200 USDC |
0.3451 USDC |
0.3299 USDC |
| 2024-09-10 |
0.3411 USDC |
10,635.5168 MAGIC |
0.3419 USDC |
0.3357 USDC |
0.3480 USDC |
0.3474 USDC |
| 2024-09-09 |
0.3380 USDC |
33.7112 MAGIC |
0.3361 USDC |
0.3320 USDC |
0.3480 USDC |
0.3440 USDC |
| 2024-09-08 |
0.3256 USDC |
833.2207 MAGIC |
0.3128 USDC |
0.3128 USDC |
0.3360 USDC |
0.3360 USDC |
| 2024-09-07 |
0.3150 USDC |
5,536.9704 MAGIC |
0.3047 USDC |
0.3036 USDC |
0.3200 USDC |
0.3120 USDC |
| 2024-09-06 |
0.3134 USDC |
1,678.2077 MAGIC |
0.3240 USDC |
0.2955 USDC |
0.3280 USDC |
0.3047 USDC |
| 2024-09-05 |
0.3269 USDC |
1,362.4761 MAGIC |
0.3297 USDC |
0.3193 USDC |
0.3297 USDC |
0.3193 USDC |
| 2024-09-04 |
0.3119 USDC |
4,479.0907 MAGIC |
0.3195 USDC |
0.3043 USDC |
0.3320 USDC |
0.3320 USDC |
| 2024-09-03 |
0.3188 USDC |
3,052.7490 MAGIC |
0.3334 USDC |
0.3180 USDC |
0.3360 USDC |
0.3180 USDC |
| 2024-09-02 |
0.3185 USDC |
2,840.6722 MAGIC |
0.3122 USDC |
0.3096 USDC |
0.3320 USDC |
0.3320 USDC |
| 2024-09-01 |
0.3261 USDC |
2,175.2564 MAGIC |
0.3241 USDC |
0.3134 USDC |
0.3280 USDC |
0.3134 USDC |
| 2024-08-31 |
0.3321 USDC |
131.8106 MAGIC |
0.3329 USDC |
0.3249 USDC |
0.3344 USDC |
0.3249 USDC |
| 2024-08-30 |
0.3340 USDC |
479.3807 MAGIC |
0.3344 USDC |
0.3186 USDC |
0.3347 USDC |
0.3326 USDC |
| 2024-08-29 |
0.3424 USDC |
32.7736 MAGIC |
0.3354 USDC |
0.3347 USDC |
0.3480 USDC |
0.3347 USDC |
| 2024-08-28 |
0.3468 USDC |
237.6316 MAGIC |
0.3449 USDC |
0.3363 USDC |
0.3521 USDC |
0.3363 USDC |
| 2024-08-27 |
0.3543 USDC |
4,345.6357 MAGIC |
0.3782 USDC |
0.3541 USDC |
0.3782 USDC |
0.3541 USDC |
| 2024-08-26 |
0.3998 USDC |
7,512.7417 MAGIC |
0.4050 USDC |
0.3765 USDC |
0.4050 USDC |
0.3765 USDC |
| 2024-08-25 |
0.4038 USDC |
6,865.3531 MAGIC |
0.4100 USDC |
0.3984 USDC |
0.4167 USDC |
0.4100 USDC |
| 2024-08-24 |
0.4187 USDC |
2,828.9618 MAGIC |
0.4030 USDC |
0.3987 USDC |
0.4300 USDC |
0.4150 USDC |
| 2024-08-23 |
0.3989 USDC |
2,355.4214 MAGIC |
0.3726 USDC |
0.3726 USDC |
0.4100 USDC |
0.4039 USDC |
| 2024-08-22 |
0.3736 USDC |
35,340.7209 MAGIC |
0.3665 USDC |
0.3665 USDC |
0.3785 USDC |
0.3693 USDC |
| 2024-08-21 |
0.3593 USDC |
43.2996 MAGIC |
0.3526 USDC |
0.3512 USDC |
0.3673 USDC |
0.3657 USDC |
| 2024-08-20 |
0.3417 USDC |
5,635.0108 MAGIC |
0.3516 USDC |
0.3396 USDC |
0.3535 USDC |
0.3533 USDC |
| 2024-08-19 |
0.3474 USDC |
592.0818 MAGIC |
0.3464 USDC |
0.3391 USDC |
0.3533 USDC |
0.3477 USDC |
| 2024-08-18 |
0.3529 USDC |
79.2891 MAGIC |
0.3292 USDC |
0.3292 USDC |
0.3601 USDC |
0.3569 USDC |
| 2024-08-17 |
0.3270 USDC |
455.8742 MAGIC |
0.3255 USDC |
0.3255 USDC |
0.3328 USDC |
0.3300 USDC |
| 2024-08-16 |
0.3265 USDC |
879.0805 MAGIC |
0.3300 USDC |
0.3173 USDC |
0.3302 USDC |
0.3269 USDC |
| 2024-08-15 |
0.3320 USDC |
734.7363 MAGIC |
0.3396 USDC |
0.3208 USDC |
0.3476 USDC |
0.3208 USDC |
| 2024-08-14 |
0.3522 USDC |
9,142.2200 MAGIC |
0.3587 USDC |
0.3414 USDC |
0.3587 USDC |
0.3414 USDC |
| 2024-08-13 |
0.3459 USDC |
4,275.6311 MAGIC |
0.3562 USDC |
0.3421 USDC |
0.3562 USDC |
0.3472 USDC |
| 2024-08-12 |
0.3417 USDC |
4,604.1228 MAGIC |
0.3350 USDC |
0.3350 USDC |
0.4022 USDC |
0.3523 USDC |
| 2024-08-11 |
0.3560 USDC |
17,676.0452 MAGIC |
0.3612 USDC |
0.3367 USDC |
0.3772 USDC |
0.3399 USDC |
| 2024-08-10 |
0.3357 USDC |
1,654.4250 MAGIC |
0.3361 USDC |
0.3345 USDC |
0.3527 USDC |
0.3527 USDC |
| 2024-08-09 |
0.3421 USDC |
13.7467 MAGIC |
0.3443 USDC |
0.3344 USDC |
0.3443 USDC |
0.3344 USDC |
| 2024-08-08 |
0.3206 USDC |
455.0182 MAGIC |
0.2993 USDC |
0.2990 USDC |
0.3325 USDC |
0.3307 USDC |
| 2024-08-07 |
0.3208 USDC |
158.1464 MAGIC |
0.3220 USDC |
0.3208 USDC |
0.3220 USDC |
0.3208 USDC |
| 2024-08-06 |
0.1660 USDC |
1,232.6333 MAGIC |
0.3186 USDC |
0.0297 USDC |
0.4049 USDC |
0.3251 USDC |
| 2024-08-05 |
0.3143 USDC |
5,256.5803 MAGIC |
0.3766 USDC |
0.0240 USDC |
0.4049 USDC |
0.3018 USDC |
| 2024-08-04 |
0.4016 USDC |
14,030.8834 MAGIC |
0.4050 USDC |
0.3722 USDC |
0.4066 USDC |
0.3855 USDC |
| 2024-08-03 |
0.4024 USDC |
4,654.2903 MAGIC |
0.4250 USDC |
0.3920 USDC |
0.4300 USDC |
0.3920 USDC |