Identifier on OKEx: MAGIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-17 |
0.5637 USDC |
7,106.8810 MAGIC |
0.5600 USDC |
0.5568 USDC |
0.5770 USDC |
0.5652 USDC |
| 2024-07-16 |
0.5392 USDC |
7,632.1858 MAGIC |
0.5429 USDC |
0.5100 USDC |
0.5541 USDC |
0.5472 USDC |
| 2024-07-15 |
0.5183 USDC |
8,241.0683 MAGIC |
0.5100 USDC |
0.5100 USDC |
0.5426 USDC |
0.5388 USDC |
| 2024-07-14 |
0.5009 USDC |
635.1317 MAGIC |
0.4955 USDC |
0.4900 USDC |
0.5043 USDC |
0.5043 USDC |
| 2024-07-13 |
0.4943 USDC |
219.4570 MAGIC |
0.4850 USDC |
0.4850 USDC |
0.5000 USDC |
0.4950 USDC |
| 2024-07-12 |
0.4826 USDC |
1,767.2894 MAGIC |
0.4800 USDC |
0.4650 USDC |
0.4900 USDC |
0.4800 USDC |
| 2024-07-11 |
0.4891 USDC |
4,306.7842 MAGIC |
0.4900 USDC |
0.4717 USDC |
0.4985 USDC |
0.4717 USDC |
| 2024-07-10 |
0.4893 USDC |
1,914.4704 MAGIC |
0.4800 USDC |
0.4800 USDC |
0.5034 USDC |
0.4950 USDC |
| 2024-07-09 |
0.4804 USDC |
1,791.2722 MAGIC |
0.4650 USDC |
0.4650 USDC |
0.4850 USDC |
0.4823 USDC |
| 2024-07-08 |
0.4769 USDC |
2,702.9622 MAGIC |
0.4600 USDC |
0.4400 USDC |
0.4928 USDC |
0.4711 USDC |
| 2024-07-07 |
0.4695 USDC |
2,467.7484 MAGIC |
0.4700 USDC |
0.4550 USDC |
0.4800 USDC |
0.4550 USDC |
| 2024-07-06 |
0.4395 USDC |
6,668.3492 MAGIC |
0.4400 USDC |
0.4300 USDC |
0.4821 USDC |
0.4754 USDC |
| 2024-07-05 |
0.4342 USDC |
15,250.8037 MAGIC |
0.4601 USDC |
0.4051 USDC |
0.4601 USDC |
0.4350 USDC |
| 2024-07-04 |
0.5109 USDC |
2,739.7518 MAGIC |
0.5400 USDC |
0.4777 USDC |
0.5400 USDC |
0.4777 USDC |
| 2024-07-03 |
0.5597 USDC |
8,926.9999 MAGIC |
0.5772 USDC |
0.5500 USDC |
0.5772 USDC |
0.5549 USDC |
| 2024-07-02 |
0.5809 USDC |
10,269.4822 MAGIC |
0.5900 USDC |
0.5699 USDC |
0.5900 USDC |
0.5767 USDC |
| 2024-07-01 |
0.5841 USDC |
766.5644 MAGIC |
0.6145 USDC |
0.5799 USDC |
0.6213 USDC |
0.5809 USDC |
| 2024-06-30 |
0.5888 USDC |
3,054.9842 MAGIC |
0.5858 USDC |
0.5858 USDC |
0.6100 USDC |
0.6100 USDC |
| 2024-06-29 |
0.6106 USDC |
4,808.0742 MAGIC |
0.6083 USDC |
0.5900 USDC |
0.6158 USDC |
0.5920 USDC |
| 2024-06-28 |
0.6249 USDC |
11,855.2503 MAGIC |
0.6287 USDC |
0.6045 USDC |
0.6300 USDC |
0.6045 USDC |
| 2024-06-27 |
0.6333 USDC |
102.6784 MAGIC |
0.6247 USDC |
0.6165 USDC |
0.6449 USDC |
0.6258 USDC |
| 2024-06-26 |
0.6271 USDC |
284.8917 MAGIC |
0.6332 USDC |
0.6180 USDC |
0.6332 USDC |
0.6300 USDC |
| 2024-06-25 |
0.6120 USDC |
23,727.3630 MAGIC |
0.5900 USDC |
0.5900 USDC |
0.6374 USDC |
0.6298 USDC |
| 2024-06-24 |
0.5705 USDC |
2,899.4985 MAGIC |
0.5900 USDC |
0.5400 USDC |
0.5903 USDC |
0.5840 USDC |
| 2024-06-23 |
0.5797 USDC |
4,152.9256 MAGIC |
0.6000 USDC |
0.5780 USDC |
0.6016 USDC |
0.5812 USDC |
| 2024-06-22 |
0.5954 USDC |
2,159.6926 MAGIC |
0.5900 USDC |
0.5885 USDC |
0.5960 USDC |
0.5906 USDC |
| 2024-06-21 |
0.6051 USDC |
193.9870 MAGIC |
0.6000 USDC |
0.5900 USDC |
0.6121 USDC |
0.6000 USDC |
| 2024-06-20 |
0.6138 USDC |
25.9218 MAGIC |
0.6100 USDC |
0.6000 USDC |
0.6300 USDC |
0.6089 USDC |
| 2024-06-19 |
0.5941 USDC |
381.2268 MAGIC |
0.5800 USDC |
0.5800 USDC |
0.6043 USDC |
0.6041 USDC |
| 2024-06-18 |
0.5671 USDC |
7,062.8385 MAGIC |
0.6200 USDC |
0.5400 USDC |
0.6203 USDC |
0.5740 USDC |
| 2024-06-17 |
0.6573 USDC |
4,167.9890 MAGIC |
0.6954 USDC |
0.6200 USDC |
0.6954 USDC |
0.6267 USDC |
| 2024-06-16 |
0.7013 USDC |
152.5242 MAGIC |
0.6900 USDC |
0.6800 USDC |
0.7020 USDC |
0.7000 USDC |
| 2024-06-15 |
0.7020 USDC |
714.8582 MAGIC |
0.7100 USDC |
0.7000 USDC |
0.7109 USDC |
0.7000 USDC |
| 2024-06-14 |
0.6998 USDC |
2,405.5434 MAGIC |
0.6935 USDC |
0.6795 USDC |
0.7308 USDC |
0.6938 USDC |
| 2024-06-13 |
0.7124 USDC |
4,814.6087 MAGIC |
0.7300 USDC |
0.6900 USDC |
0.7300 USDC |
0.6900 USDC |
| 2024-06-12 |
0.7389 USDC |
11,080.0376 MAGIC |
0.7100 USDC |
0.7100 USDC |
0.7623 USDC |
0.7362 USDC |
| 2024-06-11 |
0.7394 USDC |
3,123.5308 MAGIC |
0.7517 USDC |
0.7100 USDC |
0.7517 USDC |
0.7200 USDC |
| 2024-06-10 |
0.7682 USDC |
4,135.1088 MAGIC |
0.7800 USDC |
0.7562 USDC |
0.7800 USDC |
0.7600 USDC |
| 2024-06-09 |
0.7884 USDC |
2,858.9886 MAGIC |
0.7828 USDC |
0.7750 USDC |
0.7912 USDC |
0.7879 USDC |
| 2024-06-08 |
0.8025 USDC |
10,470.8480 MAGIC |
0.8102 USDC |
0.7787 USDC |
0.8200 USDC |
0.7803 USDC |
| 2024-06-07 |
0.8420 USDC |
2,706.2541 MAGIC |
0.9072 USDC |
0.7600 USDC |
0.9200 USDC |
0.8137 USDC |
| 2024-06-06 |
0.9100 USDC |
19,052.3983 MAGIC |
0.9019 USDC |
0.8880 USDC |
0.9251 USDC |
0.9020 USDC |
| 2024-06-05 |
0.9027 USDC |
6,821.2624 MAGIC |
0.9245 USDC |
0.8901 USDC |
0.9245 USDC |
0.9001 USDC |
| 2024-06-04 |
0.9245 USDC |
12,099.9874 MAGIC |
0.9500 USDC |
0.9100 USDC |
0.9502 USDC |
0.9200 USDC |
| 2024-06-03 |
0.9582 USDC |
33,815.9154 MAGIC |
0.9000 USDC |
0.9000 USDC |
1.0073 USDC |
0.9427 USDC |
| 2024-06-02 |
0.8857 USDC |
4,776.6773 MAGIC |
0.8865 USDC |
0.8600 USDC |
0.9046 USDC |
0.8888 USDC |
| 2024-06-01 |
0.8310 USDC |
10,900.9945 MAGIC |
0.8300 USDC |
0.8151 USDC |
0.8938 USDC |
0.8843 USDC |
| 2024-05-31 |
0.8422 USDC |
8,870.9394 MAGIC |
0.8498 USDC |
0.8011 USDC |
0.8800 USDC |
0.8361 USDC |
| 2024-05-30 |
0.8418 USDC |
7,563.8737 MAGIC |
0.7917 USDC |
0.7800 USDC |
0.8513 USDC |
0.8500 USDC |
| 2024-05-29 |
0.8047 USDC |
340.8880 MAGIC |
0.8186 USDC |
0.7829 USDC |
0.8200 USDC |
0.7829 USDC |