Identifier on OKEx: MAGIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.4292 USDC |
3,393.0561 MAGIC |
0.4600 USDC |
0.4200 USDC |
0.4600 USDC |
0.4200 USDC |
| 2024-08-01 |
0.4629 USDC |
20,918.4599 MAGIC |
0.4732 USDC |
0.4300 USDC |
0.4750 USDC |
0.4561 USDC |
| 2024-07-31 |
0.4802 USDC |
2,348.3192 MAGIC |
0.4900 USDC |
0.4733 USDC |
0.4950 USDC |
0.4738 USDC |
| 2024-07-30 |
0.5094 USDC |
8,518.6600 MAGIC |
0.5080 USDC |
0.4800 USDC |
0.5202 USDC |
0.4950 USDC |
| 2024-07-29 |
0.5230 USDC |
12,752.6492 MAGIC |
0.4900 USDC |
0.4900 USDC |
0.5316 USDC |
0.5063 USDC |
| 2024-07-28 |
0.5037 USDC |
15,591.5531 MAGIC |
0.4900 USDC |
0.4800 USDC |
0.5300 USDC |
0.4877 USDC |
| 2024-07-27 |
0.4856 USDC |
2,324.0008 MAGIC |
0.4947 USDC |
0.4823 USDC |
0.5003 USDC |
0.4950 USDC |
| 2024-07-26 |
0.4845 USDC |
8,011.5955 MAGIC |
0.4678 USDC |
0.4675 USDC |
0.4950 USDC |
0.4950 USDC |
| 2024-07-25 |
0.4628 USDC |
6,665.5685 MAGIC |
0.4700 USDC |
0.4500 USDC |
0.4800 USDC |
0.4678 USDC |
| 2024-07-24 |
0.4885 USDC |
37.9076 MAGIC |
0.4900 USDC |
0.4734 USDC |
0.5000 USDC |
0.4734 USDC |
| 2024-07-23 |
0.5076 USDC |
28.5175 MAGIC |
0.5300 USDC |
0.4900 USDC |
0.5400 USDC |
0.4950 USDC |
| 2024-07-22 |
0.5279 USDC |
8,798.8075 MAGIC |
0.5600 USDC |
0.5173 USDC |
0.5700 USDC |
0.5173 USDC |
| 2024-07-21 |
0.5284 USDC |
448.4794 MAGIC |
0.5372 USDC |
0.5100 USDC |
0.5500 USDC |
0.5484 USDC |
| 2024-07-20 |
0.5424 USDC |
6,226.5384 MAGIC |
0.5447 USDC |
0.5326 USDC |
0.5500 USDC |
0.5390 USDC |
| 2024-07-19 |
0.5326 USDC |
9,658.8993 MAGIC |
0.5300 USDC |
0.5190 USDC |
0.5490 USDC |
0.5435 USDC |
| 2024-07-18 |
0.5394 USDC |
1,517.8987 MAGIC |
0.5700 USDC |
0.5300 USDC |
0.5800 USDC |
0.5392 USDC |
| 2024-07-17 |
0.5637 USDC |
7,106.8810 MAGIC |
0.5600 USDC |
0.5568 USDC |
0.5770 USDC |
0.5652 USDC |
| 2024-07-16 |
0.5392 USDC |
7,632.1858 MAGIC |
0.5429 USDC |
0.5100 USDC |
0.5541 USDC |
0.5472 USDC |
| 2024-07-15 |
0.5183 USDC |
8,241.0683 MAGIC |
0.5100 USDC |
0.5100 USDC |
0.5426 USDC |
0.5388 USDC |
| 2024-07-14 |
0.5009 USDC |
635.1317 MAGIC |
0.4955 USDC |
0.4900 USDC |
0.5043 USDC |
0.5043 USDC |
| 2024-07-13 |
0.4943 USDC |
219.4570 MAGIC |
0.4850 USDC |
0.4850 USDC |
0.5000 USDC |
0.4950 USDC |
| 2024-07-12 |
0.4826 USDC |
1,767.2894 MAGIC |
0.4800 USDC |
0.4650 USDC |
0.4900 USDC |
0.4800 USDC |
| 2024-07-11 |
0.4891 USDC |
4,306.7842 MAGIC |
0.4900 USDC |
0.4717 USDC |
0.4985 USDC |
0.4717 USDC |
| 2024-07-10 |
0.4893 USDC |
1,914.4704 MAGIC |
0.4800 USDC |
0.4800 USDC |
0.5034 USDC |
0.4950 USDC |
| 2024-07-09 |
0.4804 USDC |
1,791.2722 MAGIC |
0.4650 USDC |
0.4650 USDC |
0.4850 USDC |
0.4823 USDC |
| 2024-07-08 |
0.4769 USDC |
2,702.9622 MAGIC |
0.4600 USDC |
0.4400 USDC |
0.4928 USDC |
0.4711 USDC |
| 2024-07-07 |
0.4695 USDC |
2,467.7484 MAGIC |
0.4700 USDC |
0.4550 USDC |
0.4800 USDC |
0.4550 USDC |
| 2024-07-06 |
0.4395 USDC |
6,668.3492 MAGIC |
0.4400 USDC |
0.4300 USDC |
0.4821 USDC |
0.4754 USDC |
| 2024-07-05 |
0.4342 USDC |
15,250.8037 MAGIC |
0.4601 USDC |
0.4051 USDC |
0.4601 USDC |
0.4350 USDC |
| 2024-07-04 |
0.5109 USDC |
2,739.7518 MAGIC |
0.5400 USDC |
0.4777 USDC |
0.5400 USDC |
0.4777 USDC |
| 2024-07-03 |
0.5597 USDC |
8,926.9999 MAGIC |
0.5772 USDC |
0.5500 USDC |
0.5772 USDC |
0.5549 USDC |
| 2024-07-02 |
0.5809 USDC |
10,269.4822 MAGIC |
0.5900 USDC |
0.5699 USDC |
0.5900 USDC |
0.5767 USDC |
| 2024-07-01 |
0.5841 USDC |
766.5644 MAGIC |
0.6145 USDC |
0.5799 USDC |
0.6213 USDC |
0.5809 USDC |
| 2024-06-30 |
0.5888 USDC |
3,054.9842 MAGIC |
0.5858 USDC |
0.5858 USDC |
0.6100 USDC |
0.6100 USDC |
| 2024-06-29 |
0.6106 USDC |
4,808.0742 MAGIC |
0.6083 USDC |
0.5900 USDC |
0.6158 USDC |
0.5920 USDC |
| 2024-06-28 |
0.6249 USDC |
11,855.2503 MAGIC |
0.6287 USDC |
0.6045 USDC |
0.6300 USDC |
0.6045 USDC |
| 2024-06-27 |
0.6333 USDC |
102.6784 MAGIC |
0.6247 USDC |
0.6165 USDC |
0.6449 USDC |
0.6258 USDC |
| 2024-06-26 |
0.6271 USDC |
284.8917 MAGIC |
0.6332 USDC |
0.6180 USDC |
0.6332 USDC |
0.6300 USDC |
| 2024-06-25 |
0.6120 USDC |
23,727.3630 MAGIC |
0.5900 USDC |
0.5900 USDC |
0.6374 USDC |
0.6298 USDC |
| 2024-06-24 |
0.5705 USDC |
2,899.4985 MAGIC |
0.5900 USDC |
0.5400 USDC |
0.5903 USDC |
0.5840 USDC |
| 2024-06-23 |
0.5797 USDC |
4,152.9256 MAGIC |
0.6000 USDC |
0.5780 USDC |
0.6016 USDC |
0.5812 USDC |
| 2024-06-22 |
0.5954 USDC |
2,159.6926 MAGIC |
0.5900 USDC |
0.5885 USDC |
0.5960 USDC |
0.5906 USDC |
| 2024-06-21 |
0.6051 USDC |
193.9870 MAGIC |
0.6000 USDC |
0.5900 USDC |
0.6121 USDC |
0.6000 USDC |
| 2024-06-20 |
0.6138 USDC |
25.9218 MAGIC |
0.6100 USDC |
0.6000 USDC |
0.6300 USDC |
0.6089 USDC |
| 2024-06-19 |
0.5941 USDC |
381.2268 MAGIC |
0.5800 USDC |
0.5800 USDC |
0.6043 USDC |
0.6041 USDC |
| 2024-06-18 |
0.5671 USDC |
7,062.8385 MAGIC |
0.6200 USDC |
0.5400 USDC |
0.6203 USDC |
0.5740 USDC |
| 2024-06-17 |
0.6573 USDC |
4,167.9890 MAGIC |
0.6954 USDC |
0.6200 USDC |
0.6954 USDC |
0.6267 USDC |
| 2024-06-16 |
0.7013 USDC |
152.5242 MAGIC |
0.6900 USDC |
0.6800 USDC |
0.7020 USDC |
0.7000 USDC |
| 2024-06-15 |
0.7020 USDC |
714.8582 MAGIC |
0.7100 USDC |
0.7000 USDC |
0.7109 USDC |
0.7000 USDC |
| 2024-06-14 |
0.6998 USDC |
2,405.5434 MAGIC |
0.6935 USDC |
0.6795 USDC |
0.7308 USDC |
0.6938 USDC |