Identifier on OKEx: MAGIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-28 |
0.8134 USDC |
17,931.6920 MAGIC |
0.8284 USDC |
0.7900 USDC |
0.8296 USDC |
0.8190 USDC |
| 2024-05-27 |
0.8299 USDC |
4,160.1674 MAGIC |
0.8196 USDC |
0.8100 USDC |
0.8525 USDC |
0.8287 USDC |
| 2024-05-26 |
0.8207 USDC |
1,055.8970 MAGIC |
0.8214 USDC |
0.8086 USDC |
0.8400 USDC |
0.8200 USDC |
| 2024-05-25 |
0.8551 USDC |
6,070.6747 MAGIC |
0.8300 USDC |
0.8200 USDC |
0.8616 USDC |
0.8200 USDC |
| 2024-05-24 |
0.7941 USDC |
28,511.5799 MAGIC |
0.7662 USDC |
0.7590 USDC |
0.8400 USDC |
0.8149 USDC |
| 2024-05-23 |
0.7413 USDC |
5,214.7172 MAGIC |
0.7565 USDC |
0.7038 USDC |
0.7824 USDC |
0.7579 USDC |
| 2024-05-22 |
0.7591 USDC |
3,400.3991 MAGIC |
0.7800 USDC |
0.7409 USDC |
0.7800 USDC |
0.7550 USDC |
| 2024-05-21 |
0.7795 USDC |
4,319.0637 MAGIC |
0.7724 USDC |
0.7600 USDC |
0.7954 USDC |
0.7900 USDC |
| 2024-05-20 |
0.7039 USDC |
6,384.4555 MAGIC |
0.6700 USDC |
0.6692 USDC |
0.7700 USDC |
0.7700 USDC |
| 2024-05-19 |
0.7001 USDC |
4,553.7723 MAGIC |
0.7069 USDC |
0.6800 USDC |
0.7234 USDC |
0.6827 USDC |
| 2024-05-18 |
0.7128 USDC |
504.3213 MAGIC |
0.7195 USDC |
0.7000 USDC |
0.7195 USDC |
0.7124 USDC |
| 2024-05-17 |
0.7134 USDC |
5,757.6545 MAGIC |
0.6785 USDC |
0.6700 USDC |
0.7350 USDC |
0.7201 USDC |
| 2024-05-16 |
0.6954 USDC |
3,453.5940 MAGIC |
0.7041 USDC |
0.6600 USDC |
0.7100 USDC |
0.6800 USDC |
| 2024-05-15 |
0.6871 USDC |
1,943.0089 MAGIC |
0.6552 USDC |
0.6500 USDC |
0.7118 USDC |
0.7113 USDC |
| 2024-05-14 |
0.6726 USDC |
1,943.5282 MAGIC |
0.6766 USDC |
0.6480 USDC |
0.6766 USDC |
0.6494 USDC |
| 2024-05-13 |
0.6863 USDC |
2,724.4275 MAGIC |
0.6700 USDC |
0.6455 USDC |
0.6948 USDC |
0.6700 USDC |
| 2024-05-12 |
0.6890 USDC |
2,620.0960 MAGIC |
0.6875 USDC |
0.6800 USDC |
0.6903 USDC |
0.6856 USDC |
| 2024-05-11 |
0.7008 USDC |
400.8309 MAGIC |
0.7000 USDC |
0.6900 USDC |
0.7020 USDC |
0.6900 USDC |
| 2024-05-10 |
0.7128 USDC |
1,231.8690 MAGIC |
0.7398 USDC |
0.6900 USDC |
0.7500 USDC |
0.6901 USDC |
| 2024-05-09 |
0.7186 USDC |
592.4988 MAGIC |
0.7300 USDC |
0.7100 USDC |
0.7400 USDC |
0.7300 USDC |
| 2024-05-08 |
0.7289 USDC |
55.4222 MAGIC |
0.7200 USDC |
0.7200 USDC |
0.7304 USDC |
0.7200 USDC |
| 2024-05-07 |
0.7558 USDC |
1,179.4738 MAGIC |
0.7747 USDC |
0.7300 USDC |
0.7747 USDC |
0.7300 USDC |
| 2024-05-06 |
0.7774 USDC |
1,521.4956 MAGIC |
0.8000 USDC |
0.7700 USDC |
0.8200 USDC |
0.7742 USDC |
| 2024-05-05 |
0.7904 USDC |
1,334.4028 MAGIC |
0.7600 USDC |
0.7500 USDC |
0.8000 USDC |
0.7900 USDC |
| 2024-05-04 |
0.7596 USDC |
971.2213 MAGIC |
0.7645 USDC |
0.7544 USDC |
0.7704 USDC |
0.7665 USDC |
| 2024-05-03 |
0.7337 USDC |
56.0311 MAGIC |
0.7359 USDC |
0.7267 USDC |
0.7700 USDC |
0.7642 USDC |
| 2024-05-02 |
0.7258 USDC |
21.2083 MAGIC |
0.7200 USDC |
0.7021 USDC |
0.7407 USDC |
0.7407 USDC |
| 2024-05-01 |
0.7050 USDC |
2,257.9590 MAGIC |
0.7100 USDC |
0.6700 USDC |
0.7350 USDC |
0.7300 USDC |
| 2024-04-30 |
0.6982 USDC |
2,242.2332 MAGIC |
0.7600 USDC |
0.6862 USDC |
0.7671 USDC |
0.7232 USDC |
| 2024-04-29 |
0.7619 USDC |
339.2192 MAGIC |
0.8000 USDC |
0.7500 USDC |
0.8000 USDC |
0.7700 USDC |
| 2024-04-28 |
0.8238 USDC |
194.2738 MAGIC |
0.8335 USDC |
0.7900 USDC |
0.8500 USDC |
0.7900 USDC |
| 2024-04-27 |
0.8067 USDC |
122.8166 MAGIC |
0.7884 USDC |
0.7600 USDC |
0.8338 USDC |
0.8300 USDC |
| 2024-04-26 |
0.7960 USDC |
422.7641 MAGIC |
0.8000 USDC |
0.7800 USDC |
0.8100 USDC |
0.7873 USDC |
| 2024-04-25 |
0.7994 USDC |
2,119.2271 MAGIC |
0.8112 USDC |
0.7800 USDC |
0.8200 USDC |
0.8100 USDC |
| 2024-04-24 |
0.8367 USDC |
2,369.0104 MAGIC |
0.8800 USDC |
0.8036 USDC |
0.9000 USDC |
0.8036 USDC |
| 2024-04-23 |
0.8883 USDC |
1,625.6532 MAGIC |
0.8700 USDC |
0.8600 USDC |
0.9000 USDC |
0.8700 USDC |
| 2024-04-22 |
0.8606 USDC |
9,069.0118 MAGIC |
0.8600 USDC |
0.8499 USDC |
0.9007 USDC |
0.8823 USDC |
| 2024-04-21 |
0.8498 USDC |
19,127.0501 MAGIC |
0.8400 USDC |
0.8328 USDC |
0.8800 USDC |
0.8500 USDC |
| 2024-04-20 |
0.7979 USDC |
573.2908 MAGIC |
0.7800 USDC |
0.7700 USDC |
0.8500 USDC |
0.8500 USDC |
| 2024-04-19 |
0.7676 USDC |
767.3307 MAGIC |
0.7700 USDC |
0.7200 USDC |
0.8007 USDC |
0.7900 USDC |
| 2024-04-18 |
0.7695 USDC |
22,933.9755 MAGIC |
0.7400 USDC |
0.7379 USDC |
0.7833 USDC |
0.7800 USDC |
| 2024-04-17 |
0.7697 USDC |
599,953.7374 MAGIC |
0.7600 USDC |
0.7167 USDC |
0.7829 USDC |
0.7500 USDC |
| 2024-04-16 |
0.7444 USDC |
2,235.7674 MAGIC |
0.7431 USDC |
0.7165 USDC |
0.7605 USDC |
0.7500 USDC |
| 2024-04-15 |
0.8109 USDC |
5,853.5301 MAGIC |
0.8101 USDC |
0.7254 USDC |
0.8400 USDC |
0.7500 USDC |
| 2024-04-14 |
0.7884 USDC |
356,966.6655 MAGIC |
0.7135 USDC |
0.7135 USDC |
0.8104 USDC |
0.8100 USDC |
| 2024-04-13 |
0.7701 USDC |
38,356.4384 MAGIC |
0.8365 USDC |
0.5777 USDC |
0.8567 USDC |
0.7330 USDC |
| 2024-04-12 |
0.9967 USDC |
45,733.7230 MAGIC |
1.0719 USDC |
0.7799 USDC |
1.1018 USDC |
0.8474 USDC |
| 2024-04-11 |
1.0649 USDC |
2,101.0221 MAGIC |
0.9900 USDC |
0.9900 USDC |
1.0892 USDC |
1.0737 USDC |