Identifier on OKEx: MAGIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.7186 USDC |
592.4988 MAGIC |
0.7300 USDC |
0.7100 USDC |
0.7400 USDC |
0.7300 USDC |
| 2024-05-08 |
0.7289 USDC |
55.4222 MAGIC |
0.7200 USDC |
0.7200 USDC |
0.7304 USDC |
0.7200 USDC |
| 2024-05-07 |
0.7558 USDC |
1,179.4738 MAGIC |
0.7747 USDC |
0.7300 USDC |
0.7747 USDC |
0.7300 USDC |
| 2024-05-06 |
0.7774 USDC |
1,521.4956 MAGIC |
0.8000 USDC |
0.7700 USDC |
0.8200 USDC |
0.7742 USDC |
| 2024-05-05 |
0.7904 USDC |
1,334.4028 MAGIC |
0.7600 USDC |
0.7500 USDC |
0.8000 USDC |
0.7900 USDC |
| 2024-05-04 |
0.7596 USDC |
971.2213 MAGIC |
0.7645 USDC |
0.7544 USDC |
0.7704 USDC |
0.7665 USDC |
| 2024-05-03 |
0.7337 USDC |
56.0311 MAGIC |
0.7359 USDC |
0.7267 USDC |
0.7700 USDC |
0.7642 USDC |
| 2024-05-02 |
0.7258 USDC |
21.2083 MAGIC |
0.7200 USDC |
0.7021 USDC |
0.7407 USDC |
0.7407 USDC |
| 2024-05-01 |
0.7050 USDC |
2,257.9590 MAGIC |
0.7100 USDC |
0.6700 USDC |
0.7350 USDC |
0.7300 USDC |
| 2024-04-30 |
0.6982 USDC |
2,242.2332 MAGIC |
0.7600 USDC |
0.6862 USDC |
0.7671 USDC |
0.7232 USDC |
| 2024-04-29 |
0.7619 USDC |
339.2192 MAGIC |
0.8000 USDC |
0.7500 USDC |
0.8000 USDC |
0.7700 USDC |
| 2024-04-28 |
0.8238 USDC |
194.2738 MAGIC |
0.8335 USDC |
0.7900 USDC |
0.8500 USDC |
0.7900 USDC |
| 2024-04-27 |
0.8067 USDC |
122.8166 MAGIC |
0.7884 USDC |
0.7600 USDC |
0.8338 USDC |
0.8300 USDC |
| 2024-04-26 |
0.7960 USDC |
422.7641 MAGIC |
0.8000 USDC |
0.7800 USDC |
0.8100 USDC |
0.7873 USDC |
| 2024-04-25 |
0.7994 USDC |
2,119.2271 MAGIC |
0.8112 USDC |
0.7800 USDC |
0.8200 USDC |
0.8100 USDC |
| 2024-04-24 |
0.8367 USDC |
2,369.0104 MAGIC |
0.8800 USDC |
0.8036 USDC |
0.9000 USDC |
0.8036 USDC |
| 2024-04-23 |
0.8883 USDC |
1,625.6532 MAGIC |
0.8700 USDC |
0.8600 USDC |
0.9000 USDC |
0.8700 USDC |
| 2024-04-22 |
0.8606 USDC |
9,069.0118 MAGIC |
0.8600 USDC |
0.8499 USDC |
0.9007 USDC |
0.8823 USDC |
| 2024-04-21 |
0.8498 USDC |
19,127.0501 MAGIC |
0.8400 USDC |
0.8328 USDC |
0.8800 USDC |
0.8500 USDC |
| 2024-04-20 |
0.7979 USDC |
573.2908 MAGIC |
0.7800 USDC |
0.7700 USDC |
0.8500 USDC |
0.8500 USDC |
| 2024-04-19 |
0.7676 USDC |
767.3307 MAGIC |
0.7700 USDC |
0.7200 USDC |
0.8007 USDC |
0.7900 USDC |
| 2024-04-18 |
0.7695 USDC |
22,933.9755 MAGIC |
0.7400 USDC |
0.7379 USDC |
0.7833 USDC |
0.7800 USDC |
| 2024-04-17 |
0.7697 USDC |
599,953.7374 MAGIC |
0.7600 USDC |
0.7167 USDC |
0.7829 USDC |
0.7500 USDC |
| 2024-04-16 |
0.7444 USDC |
2,235.7674 MAGIC |
0.7431 USDC |
0.7165 USDC |
0.7605 USDC |
0.7500 USDC |
| 2024-04-15 |
0.8109 USDC |
5,853.5301 MAGIC |
0.8101 USDC |
0.7254 USDC |
0.8400 USDC |
0.7500 USDC |
| 2024-04-14 |
0.7884 USDC |
356,966.6655 MAGIC |
0.7135 USDC |
0.7135 USDC |
0.8104 USDC |
0.8100 USDC |
| 2024-04-13 |
0.7701 USDC |
38,356.4384 MAGIC |
0.8365 USDC |
0.5777 USDC |
0.8567 USDC |
0.7330 USDC |
| 2024-04-12 |
0.9967 USDC |
45,733.7230 MAGIC |
1.0719 USDC |
0.7799 USDC |
1.1018 USDC |
0.8474 USDC |
| 2024-04-11 |
1.0649 USDC |
2,101.0221 MAGIC |
0.9900 USDC |
0.9900 USDC |
1.0892 USDC |
1.0737 USDC |