Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.4031 USDT |
4,151,523.7772 MAGIC |
0.3906 USDT |
0.3808 USDT |
0.4193 USDT |
0.4032 USDT |
| 2024-11-09 |
0.3803 USDT |
2,034,382.1687 MAGIC |
0.3714 USDT |
0.3657 USDT |
0.3916 USDT |
0.3906 USDT |
| 2024-11-08 |
0.3689 USDT |
1,797,543.9083 MAGIC |
0.3735 USDT |
0.3584 USDT |
0.3799 USDT |
0.3714 USDT |
| 2024-11-07 |
0.3740 USDT |
2,176,544.7582 MAGIC |
0.3703 USDT |
0.3642 USDT |
0.3842 USDT |
0.3733 USDT |
| 2024-11-06 |
0.3484 USDT |
2,778,808.6379 MAGIC |
0.3190 USDT |
0.3184 USDT |
0.3726 USDT |
0.3698 USDT |
| 2024-11-05 |
0.3143 USDT |
1,116,842.0490 MAGIC |
0.3009 USDT |
0.3009 USDT |
0.3259 USDT |
0.3185 USDT |
| 2024-11-04 |
0.3101 USDT |
1,074,044.6786 MAGIC |
0.3208 USDT |
0.2927 USDT |
0.3266 USDT |
0.3004 USDT |
| 2024-11-03 |
0.3238 USDT |
1,863,147.3829 MAGIC |
0.3396 USDT |
0.3086 USDT |
0.3415 USDT |
0.3208 USDT |
| 2024-11-02 |
0.3452 USDT |
682,739.9760 MAGIC |
0.3525 USDT |
0.3368 USDT |
0.3556 USDT |
0.3393 USDT |
| 2024-11-01 |
0.3557 USDT |
1,280,680.5028 MAGIC |
0.3605 USDT |
0.3443 USDT |
0.3712 USDT |
0.3529 USDT |
| 2024-10-31 |
0.3708 USDT |
1,524,110.5090 MAGIC |
0.3856 USDT |
0.3558 USDT |
0.3856 USDT |
0.3605 USDT |
| 2024-10-30 |
0.3856 USDT |
1,340,080.2747 MAGIC |
0.3886 USDT |
0.3756 USDT |
0.3962 USDT |
0.3844 USDT |
| 2024-10-29 |
0.3804 USDT |
1,733,525.0563 MAGIC |
0.3653 USDT |
0.3642 USDT |
0.3957 USDT |
0.3883 USDT |
| 2024-10-28 |
0.3617 USDT |
2,000,607.9516 MAGIC |
0.3743 USDT |
0.3481 USDT |
0.3752 USDT |
0.3654 USDT |
| 2024-10-27 |
0.3647 USDT |
1,368,808.5100 MAGIC |
0.3592 USDT |
0.3551 USDT |
0.3810 USDT |
0.3743 USDT |
| 2024-10-26 |
0.3606 USDT |
1,608,872.0552 MAGIC |
0.3647 USDT |
0.3487 USDT |
0.3728 USDT |
0.3598 USDT |
| 2024-10-25 |
0.3833 USDT |
3,325,223.0309 MAGIC |
0.3932 USDT |
0.3480 USDT |
0.4089 USDT |
0.3653 USDT |
| 2024-10-24 |
0.3898 USDT |
2,477,287.8983 MAGIC |
0.3967 USDT |
0.3776 USDT |
0.4028 USDT |
0.3933 USDT |
| 2024-10-23 |
0.3972 USDT |
3,232,008.6456 MAGIC |
0.4141 USDT |
0.3800 USDT |
0.4193 USDT |
0.3967 USDT |
| 2024-10-22 |
0.4025 USDT |
2,625,714.0089 MAGIC |
0.4017 USDT |
0.3908 USDT |
0.4214 USDT |
0.4142 USDT |
| 2024-10-21 |
0.4205 USDT |
4,650,797.2531 MAGIC |
0.4279 USDT |
0.4012 USDT |
0.4390 USDT |
0.4012 USDT |
| 2024-10-20 |
0.4320 USDT |
23,342,816.5790 MAGIC |
0.3674 USDT |
0.3612 USDT |
0.4722 USDT |
0.4281 USDT |
| 2024-10-19 |
0.3692 USDT |
2,119,902.9156 MAGIC |
0.3575 USDT |
0.3569 USDT |
0.3799 USDT |
0.3671 USDT |
| 2024-10-18 |
0.3503 USDT |
970,810.8548 MAGIC |
0.3429 USDT |
0.3398 USDT |
0.3577 USDT |
0.3574 USDT |
| 2024-10-17 |
0.3429 USDT |
797,154.0527 MAGIC |
0.3509 USDT |
0.3337 USDT |
0.3556 USDT |
0.3429 USDT |
| 2024-10-16 |
0.3537 USDT |
828,834.0712 MAGIC |
0.3624 USDT |
0.3451 USDT |
0.3661 USDT |
0.3502 USDT |
| 2024-10-15 |
0.3620 USDT |
1,797,576.0301 MAGIC |
0.3665 USDT |
0.3467 USDT |
0.3737 USDT |
0.3626 USDT |
| 2024-10-14 |
0.3554 USDT |
1,409,483.6450 MAGIC |
0.3443 USDT |
0.3391 USDT |
0.3712 USDT |
0.3664 USDT |
| 2024-10-13 |
0.3406 USDT |
708,100.7178 MAGIC |
0.3460 USDT |
0.3324 USDT |
0.3482 USDT |
0.3441 USDT |
| 2024-10-12 |
0.3449 USDT |
760,289.6475 MAGIC |
0.3386 USDT |
0.3367 USDT |
0.3487 USDT |
0.3457 USDT |
| 2024-10-11 |
0.3348 USDT |
810,217.8794 MAGIC |
0.3279 USDT |
0.3260 USDT |
0.3432 USDT |
0.3382 USDT |
| 2024-10-10 |
0.3232 USDT |
1,455,583.9245 MAGIC |
0.3248 USDT |
0.3146 USDT |
0.3306 USDT |
0.3279 USDT |
| 2024-10-09 |
0.3345 USDT |
1,672,327.6251 MAGIC |
0.3456 USDT |
0.3195 USDT |
0.3505 USDT |
0.3249 USDT |
| 2024-10-08 |
0.3491 USDT |
1,146,511.4259 MAGIC |
0.3516 USDT |
0.3395 USDT |
0.3575 USDT |
0.3455 USDT |
| 2024-10-07 |
0.3617 USDT |
1,192,107.3554 MAGIC |
0.3608 USDT |
0.3511 USDT |
0.3707 USDT |
0.3517 USDT |
| 2024-10-06 |
0.3557 USDT |
1,185,705.6792 MAGIC |
0.3475 USDT |
0.3440 USDT |
0.3622 USDT |
0.3610 USDT |
| 2024-10-05 |
0.3504 USDT |
865,029.7353 MAGIC |
0.3456 USDT |
0.3402 USDT |
0.3599 USDT |
0.3477 USDT |
| 2024-10-04 |
0.3382 USDT |
1,119,701.9993 MAGIC |
0.3299 USDT |
0.3282 USDT |
0.3494 USDT |
0.3455 USDT |
| 2024-10-03 |
0.3335 USDT |
2,060,822.2727 MAGIC |
0.3413 USDT |
0.3222 USDT |
0.3475 USDT |
0.3298 USDT |
| 2024-10-02 |
0.3551 USDT |
1,690,197.2024 MAGIC |
0.3542 USDT |
0.3364 USDT |
0.3715 USDT |
0.3423 USDT |
| 2024-10-01 |
0.3781 USDT |
3,474,847.8126 MAGIC |
0.3777 USDT |
0.3470 USDT |
0.4050 USDT |
0.3547 USDT |
| 2024-09-30 |
0.3890 USDT |
1,390,222.5338 MAGIC |
0.3983 USDT |
0.3734 USDT |
0.4023 USDT |
0.3783 USDT |
| 2024-09-29 |
0.3932 USDT |
1,192,434.9420 MAGIC |
0.3962 USDT |
0.3832 USDT |
0.4041 USDT |
0.3982 USDT |
| 2024-09-28 |
0.4019 USDT |
1,525,353.2304 MAGIC |
0.4108 USDT |
0.3895 USDT |
0.4186 USDT |
0.3961 USDT |
| 2024-09-27 |
0.4068 USDT |
1,711,628.1876 MAGIC |
0.3991 USDT |
0.3969 USDT |
0.4135 USDT |
0.4115 USDT |
| 2024-09-26 |
0.3967 USDT |
1,895,421.6469 MAGIC |
0.3833 USDT |
0.3767 USDT |
0.4119 USDT |
0.3994 USDT |
| 2024-09-25 |
0.3858 USDT |
1,850,036.9650 MAGIC |
0.3841 USDT |
0.3738 USDT |
0.3968 USDT |
0.3832 USDT |
| 2024-09-24 |
0.3752 USDT |
1,856,772.3794 MAGIC |
0.3707 USDT |
0.3603 USDT |
0.3862 USDT |
0.3840 USDT |
| 2024-09-23 |
0.3750 USDT |
2,260,584.2922 MAGIC |
0.3616 USDT |
0.3541 USDT |
0.3863 USDT |
0.3706 USDT |
| 2024-09-22 |
0.3650 USDT |
1,162,274.6570 MAGIC |
0.3842 USDT |
0.3480 USDT |
0.3850 USDT |
0.3614 USDT |