Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.5945 USDT |
3,280,591.7684 MAGIC |
0.5873 USDT |
0.5803 USDT |
0.6104 USDT |
0.6020 USDT |
| 2023-08-17 |
0.6084 USDT |
5,532,896.4543 MAGIC |
0.6631 USDT |
0.5140 USDT |
0.6812 USDT |
0.5875 USDT |
| 2023-08-16 |
0.6862 USDT |
4,145,843.8144 MAGIC |
0.7183 USDT |
0.6480 USDT |
0.7255 USDT |
0.6641 USDT |
| 2023-08-15 |
0.7381 USDT |
3,657,990.7932 MAGIC |
0.7793 USDT |
0.6902 USDT |
0.7795 USDT |
0.7188 USDT |
| 2023-08-14 |
0.7779 USDT |
2,476,667.9743 MAGIC |
0.7685 USDT |
0.7624 USDT |
0.7876 USDT |
0.7786 USDT |
| 2023-08-13 |
0.7755 USDT |
3,442,173.3232 MAGIC |
0.7684 USDT |
0.7647 USDT |
0.7886 USDT |
0.7683 USDT |
| 2023-08-12 |
0.7631 USDT |
2,122,433.3455 MAGIC |
0.7570 USDT |
0.7558 USDT |
0.7691 USDT |
0.7690 USDT |
| 2023-08-11 |
0.7555 USDT |
1,998,853.3941 MAGIC |
0.7531 USDT |
0.7448 USDT |
0.7645 USDT |
0.7566 USDT |
| 2023-08-10 |
0.7495 USDT |
1,811,440.9844 MAGIC |
0.7509 USDT |
0.7412 USDT |
0.7578 USDT |
0.7532 USDT |
| 2023-08-09 |
0.7703 USDT |
4,100,388.5069 MAGIC |
0.7600 USDT |
0.7425 USDT |
0.7877 USDT |
0.7510 USDT |
| 2023-08-08 |
0.7598 USDT |
4,668,243.8607 MAGIC |
0.7652 USDT |
0.7402 USDT |
0.7794 USDT |
0.7592 USDT |
| 2023-08-07 |
0.7730 USDT |
4,997,330.6228 MAGIC |
0.7598 USDT |
0.7450 USDT |
0.8003 USDT |
0.7655 USDT |
| 2023-08-06 |
0.7757 USDT |
8,315,478.1031 MAGIC |
0.7252 USDT |
0.7230 USDT |
0.8027 USDT |
0.7588 USDT |
| 2023-08-05 |
0.7253 USDT |
2,492,948.6024 MAGIC |
0.7216 USDT |
0.7153 USDT |
0.7378 USDT |
0.7235 USDT |
| 2023-08-04 |
0.7243 USDT |
1,974,289.5471 MAGIC |
0.7272 USDT |
0.7127 USDT |
0.7409 USDT |
0.7216 USDT |
| 2023-08-03 |
0.7233 USDT |
2,108,861.2830 MAGIC |
0.7198 USDT |
0.7089 USDT |
0.7361 USDT |
0.7258 USDT |
| 2023-08-02 |
0.7318 USDT |
1,520,156.0896 MAGIC |
0.7546 USDT |
0.7163 USDT |
0.7590 USDT |
0.7204 USDT |
| 2023-08-01 |
0.7294 USDT |
3,591,327.8290 MAGIC |
0.7446 USDT |
0.7124 USDT |
0.7549 USDT |
0.7549 USDT |
| 2023-07-31 |
0.7538 USDT |
1,139,870.8599 MAGIC |
0.7542 USDT |
0.7333 USDT |
0.7698 USDT |
0.7442 USDT |
| 2023-07-30 |
0.7562 USDT |
1,706,787.5532 MAGIC |
0.7561 USDT |
0.7315 USDT |
0.7658 USDT |
0.7548 USDT |
| 2023-07-29 |
0.7497 USDT |
933,354.2035 MAGIC |
0.7424 USDT |
0.7416 USDT |
0.7590 USDT |
0.7546 USDT |
| 2023-07-28 |
0.7385 USDT |
1,895,076.8225 MAGIC |
0.7186 USDT |
0.7178 USDT |
0.7563 USDT |
0.7439 USDT |
| 2023-07-27 |
0.7261 USDT |
1,412,288.0918 MAGIC |
0.7223 USDT |
0.7117 USDT |
0.7361 USDT |
0.7198 USDT |
| 2023-07-26 |
0.7152 USDT |
1,980,552.8776 MAGIC |
0.7251 USDT |
0.7029 USDT |
0.7360 USDT |
0.7221 USDT |
| 2023-07-25 |
0.7291 USDT |
683,978.3839 MAGIC |
0.7318 USDT |
0.7223 USDT |
0.7396 USDT |
0.7251 USDT |
| 2023-07-24 |
0.7420 USDT |
1,987,971.6883 MAGIC |
0.7713 USDT |
0.7216 USDT |
0.7733 USDT |
0.7318 USDT |
| 2023-07-23 |
0.7638 USDT |
1,308,488.9887 MAGIC |
0.7571 USDT |
0.7492 USDT |
0.7792 USDT |
0.7710 USDT |
| 2023-07-22 |
0.7686 USDT |
975,172.1705 MAGIC |
0.7694 USDT |
0.7473 USDT |
0.7820 USDT |
0.7573 USDT |
| 2023-07-21 |
0.7782 USDT |
1,112,738.0861 MAGIC |
0.7836 USDT |
0.7665 USDT |
0.7950 USDT |
0.7681 USDT |
| 2023-07-20 |
0.7899 USDT |
1,966,214.6195 MAGIC |
0.7681 USDT |
0.7651 USDT |
0.8161 USDT |
0.7820 USDT |
| 2023-07-19 |
0.7760 USDT |
1,292,391.2073 MAGIC |
0.7756 USDT |
0.7593 USDT |
0.7912 USDT |
0.7676 USDT |
| 2023-07-18 |
0.7957 USDT |
2,040,633.5042 MAGIC |
0.8085 USDT |
0.7650 USDT |
0.8253 USDT |
0.7755 USDT |
| 2023-07-17 |
0.7991 USDT |
2,185,101.2643 MAGIC |
0.7870 USDT |
0.7804 USDT |
0.8181 USDT |
0.8089 USDT |
| 2023-07-16 |
0.8042 USDT |
1,377,816.1798 MAGIC |
0.8140 USDT |
0.7830 USDT |
0.8221 USDT |
0.7882 USDT |
| 2023-07-15 |
0.8185 USDT |
1,905,515.0275 MAGIC |
0.8125 USDT |
0.8022 USDT |
0.8430 USDT |
0.8143 USDT |
| 2023-07-14 |
0.8417 USDT |
4,830,759.9485 MAGIC |
0.8494 USDT |
0.7838 USDT |
0.8853 USDT |
0.8126 USDT |
| 2023-07-13 |
0.8173 USDT |
3,417,194.0177 MAGIC |
0.7895 USDT |
0.7690 USDT |
0.8519 USDT |
0.8490 USDT |
| 2023-07-12 |
0.8018 USDT |
1,346,339.8438 MAGIC |
0.8060 USDT |
0.7759 USDT |
0.8192 USDT |
0.7889 USDT |
| 2023-07-11 |
0.8008 USDT |
897,900.5342 MAGIC |
0.7951 USDT |
0.7873 USDT |
0.8132 USDT |
0.8059 USDT |
| 2023-07-10 |
0.7921 USDT |
1,689,272.8780 MAGIC |
0.7999 USDT |
0.7753 USDT |
0.8166 USDT |
0.7948 USDT |
| 2023-07-09 |
0.8048 USDT |
916,469.6473 MAGIC |
0.7975 USDT |
0.7917 USDT |
0.8177 USDT |
0.7990 USDT |
| 2023-07-08 |
0.8032 USDT |
968,956.7788 MAGIC |
0.8009 USDT |
0.7775 USDT |
0.8224 USDT |
0.7975 USDT |
| 2023-07-07 |
0.7805 USDT |
1,606,209.8241 MAGIC |
0.7625 USDT |
0.7519 USDT |
0.8071 USDT |
0.8008 USDT |
| 2023-07-06 |
0.7872 USDT |
2,496,766.6704 MAGIC |
0.7874 USDT |
0.7541 USDT |
0.8243 USDT |
0.7620 USDT |
| 2023-07-05 |
0.8070 USDT |
2,712,424.3103 MAGIC |
0.8359 USDT |
0.7763 USDT |
0.8422 USDT |
0.7880 USDT |
| 2023-07-04 |
0.8526 USDT |
1,580,940.7159 MAGIC |
0.8562 USDT |
0.8308 USDT |
0.8747 USDT |
0.8353 USDT |
| 2023-07-03 |
0.8587 USDT |
2,523,909.7200 MAGIC |
0.8387 USDT |
0.8340 USDT |
0.8818 USDT |
0.8559 USDT |
| 2023-07-02 |
0.8398 USDT |
2,767,802.6960 MAGIC |
0.8646 USDT |
0.8200 USDT |
0.8655 USDT |
0.8385 USDT |
| 2023-07-01 |
0.8537 USDT |
4,650,223.7927 MAGIC |
0.8740 USDT |
0.8292 USDT |
0.8773 USDT |
0.8639 USDT |
| 2023-06-30 |
0.8615 USDT |
7,100,726.6039 MAGIC |
0.8259 USDT |
0.7745 USDT |
0.9269 USDT |
0.8726 USDT |