Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.8352 USDT |
1,869,054.8429 MAGIC |
0.8249 USDT |
0.8150 USDT |
0.8606 USDT |
0.8248 USDT |
| 2023-06-28 |
0.8577 USDT |
3,034,818.8241 MAGIC |
0.9167 USDT |
0.8039 USDT |
0.9167 USDT |
0.8240 USDT |
| 2023-06-27 |
0.9209 USDT |
3,011,638.8292 MAGIC |
0.8779 USDT |
0.8745 USDT |
0.9488 USDT |
0.9160 USDT |
| 2023-06-26 |
0.8798 USDT |
6,580,715.8619 MAGIC |
0.8403 USDT |
0.8100 USDT |
0.9350 USDT |
0.8766 USDT |
| 2023-06-25 |
0.8380 USDT |
3,567,984.2625 MAGIC |
0.7913 USDT |
0.7859 USDT |
0.8720 USDT |
0.8410 USDT |
| 2023-06-24 |
0.8032 USDT |
2,523,099.5159 MAGIC |
0.8334 USDT |
0.7716 USDT |
0.8389 USDT |
0.7910 USDT |
| 2023-06-23 |
0.8345 USDT |
3,101,809.8473 MAGIC |
0.7984 USDT |
0.7932 USDT |
0.8880 USDT |
0.8325 USDT |
| 2023-06-22 |
0.8325 USDT |
3,230,807.5820 MAGIC |
0.8281 USDT |
0.7970 USDT |
0.8677 USDT |
0.7981 USDT |
| 2023-06-21 |
0.8127 USDT |
4,968,911.7184 MAGIC |
0.8052 USDT |
0.7854 USDT |
0.8443 USDT |
0.8273 USDT |
| 2023-06-20 |
0.7531 USDT |
3,216,490.2851 MAGIC |
0.7220 USDT |
0.6861 USDT |
0.8160 USDT |
0.8066 USDT |
| 2023-06-19 |
0.7133 USDT |
1,317,966.2867 MAGIC |
0.7086 USDT |
0.6980 USDT |
0.7300 USDT |
0.7220 USDT |
| 2023-06-18 |
0.7220 USDT |
2,007,782.5972 MAGIC |
0.7195 USDT |
0.7000 USDT |
0.7390 USDT |
0.7074 USDT |
| 2023-06-17 |
0.7105 USDT |
2,416,689.1140 MAGIC |
0.6846 USDT |
0.6770 USDT |
0.7299 USDT |
0.7195 USDT |
| 2023-06-16 |
0.6711 USDT |
1,829,550.9768 MAGIC |
0.6660 USDT |
0.6520 USDT |
0.6970 USDT |
0.6850 USDT |
| 2023-06-15 |
0.6530 USDT |
3,381,869.7734 MAGIC |
0.6670 USDT |
0.6350 USDT |
0.6820 USDT |
0.6660 USDT |
| 2023-06-14 |
0.6891 USDT |
2,314,523.1735 MAGIC |
0.6980 USDT |
0.6510 USDT |
0.7100 USDT |
0.6670 USDT |
| 2023-06-13 |
0.7008 USDT |
2,344,285.6326 MAGIC |
0.6980 USDT |
0.6760 USDT |
0.7250 USDT |
0.6990 USDT |
| 2023-06-12 |
0.6816 USDT |
4,052,824.2118 MAGIC |
0.6860 USDT |
0.6570 USDT |
0.7020 USDT |
0.6980 USDT |
| 2023-06-11 |
0.6834 USDT |
3,342,197.7331 MAGIC |
0.6800 USDT |
0.6610 USDT |
0.7070 USDT |
0.6860 USDT |
| 2023-06-10 |
0.7000 USDT |
11,333,425.7141 MAGIC |
0.8520 USDT |
0.5970 USDT |
0.8520 USDT |
0.6790 USDT |
| 2023-06-09 |
0.8548 USDT |
1,572,043.6464 MAGIC |
0.8600 USDT |
0.8340 USDT |
0.8750 USDT |
0.8520 USDT |
| 2023-06-08 |
0.8662 USDT |
1,821,201.8298 MAGIC |
0.8590 USDT |
0.8460 USDT |
0.8840 USDT |
0.8590 USDT |
| 2023-06-07 |
0.8944 USDT |
3,358,722.6609 MAGIC |
0.9500 USDT |
0.8480 USDT |
0.9510 USDT |
0.8610 USDT |
| 2023-06-06 |
0.8899 USDT |
3,322,637.8391 MAGIC |
0.8850 USDT |
0.8440 USDT |
0.9540 USDT |
0.9500 USDT |
| 2023-06-05 |
0.9279 USDT |
5,531,017.8631 MAGIC |
1.0060 USDT |
0.8520 USDT |
1.0080 USDT |
0.8860 USDT |
| 2023-06-04 |
1.0116 USDT |
2,038,432.9571 MAGIC |
1.0130 USDT |
0.9930 USDT |
1.0300 USDT |
1.0050 USDT |
| 2023-06-03 |
1.0375 USDT |
2,210,627.7267 MAGIC |
1.0570 USDT |
1.0020 USDT |
1.0590 USDT |
1.0130 USDT |
| 2023-06-02 |
1.0121 USDT |
3,890,955.5214 MAGIC |
0.9350 USDT |
0.9250 USDT |
1.0770 USDT |
1.0600 USDT |
| 2023-06-01 |
0.9501 USDT |
1,654,083.4550 MAGIC |
0.9530 USDT |
0.9270 USDT |
0.9650 USDT |
0.9350 USDT |
| 2023-05-31 |
0.9687 USDT |
3,798,901.4170 MAGIC |
1.0280 USDT |
0.9280 USDT |
1.0480 USDT |
0.9550 USDT |
| 2023-05-30 |
1.0320 USDT |
3,185,711.0654 MAGIC |
1.0300 USDT |
0.9970 USDT |
1.0680 USDT |
1.0290 USDT |
| 2023-05-29 |
1.0497 USDT |
6,107,706.0080 MAGIC |
1.0320 USDT |
0.9980 USDT |
1.1050 USDT |
1.0300 USDT |
| 2023-05-28 |
0.9736 USDT |
2,052,913.8271 MAGIC |
0.9260 USDT |
0.9190 USDT |
1.0420 USDT |
1.0320 USDT |
| 2023-05-27 |
0.9243 USDT |
1,007,719.0602 MAGIC |
0.9070 USDT |
0.9000 USDT |
0.9370 USDT |
0.9250 USDT |
| 2023-05-26 |
0.9081 USDT |
1,787,623.0193 MAGIC |
0.8980 USDT |
0.8810 USDT |
0.9260 USDT |
0.9060 USDT |
| 2023-05-25 |
0.8845 USDT |
1,635,680.7149 MAGIC |
0.8840 USDT |
0.8510 USDT |
0.9120 USDT |
0.8980 USDT |
| 2023-05-24 |
0.9095 USDT |
2,452,845.7106 MAGIC |
0.9570 USDT |
0.8670 USDT |
0.9650 USDT |
0.8830 USDT |
| 2023-05-23 |
0.9308 USDT |
1,631,173.1395 MAGIC |
0.8920 USDT |
0.8840 USDT |
0.9650 USDT |
0.9580 USDT |
| 2023-05-22 |
0.8869 USDT |
918,552.5271 MAGIC |
0.8930 USDT |
0.8660 USDT |
0.9010 USDT |
0.8910 USDT |
| 2023-05-21 |
0.9135 USDT |
1,032,826.3062 MAGIC |
0.9350 USDT |
0.8840 USDT |
0.9370 USDT |
0.8930 USDT |
| 2023-05-20 |
0.9250 USDT |
1,169,831.2589 MAGIC |
0.9160 USDT |
0.8980 USDT |
0.9500 USDT |
0.9350 USDT |
| 2023-05-19 |
0.9096 USDT |
1,840,410.2718 MAGIC |
0.9030 USDT |
0.8770 USDT |
0.9370 USDT |
0.9180 USDT |
| 2023-05-18 |
0.9123 USDT |
1,489,241.8420 MAGIC |
0.9310 USDT |
0.8760 USDT |
0.9330 USDT |
0.9040 USDT |
| 2023-05-17 |
0.9103 USDT |
3,222,919.7091 MAGIC |
0.8760 USDT |
0.8660 USDT |
0.9490 USDT |
0.9310 USDT |
| 2023-05-16 |
0.8634 USDT |
2,468,606.3471 MAGIC |
0.8600 USDT |
0.8450 USDT |
0.8870 USDT |
0.8770 USDT |
| 2023-05-15 |
0.8657 USDT |
4,677,608.6343 MAGIC |
0.8510 USDT |
0.8280 USDT |
0.8880 USDT |
0.8580 USDT |
| 2023-05-14 |
0.8428 USDT |
2,342,137.3503 MAGIC |
0.8350 USDT |
0.8170 USDT |
0.8690 USDT |
0.8510 USDT |
| 2023-05-13 |
0.8446 USDT |
3,186,110.5006 MAGIC |
0.8690 USDT |
0.8280 USDT |
0.8690 USDT |
0.8330 USDT |
| 2023-05-12 |
0.8147 USDT |
7,156,346.4700 MAGIC |
0.8150 USDT |
0.7780 USDT |
0.8710 USDT |
0.8710 USDT |
| 2023-05-11 |
0.8331 USDT |
5,006,085.1752 MAGIC |
0.8910 USDT |
0.7950 USDT |
0.8920 USDT |
0.8150 USDT |