Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.8664 USDT |
7,416,591.1787 MAGIC |
0.8380 USDT |
0.8230 USDT |
0.9200 USDT |
0.8900 USDT |
| 2023-05-09 |
0.8466 USDT |
2,500,322.3478 MAGIC |
0.8360 USDT |
0.8270 USDT |
0.8650 USDT |
0.8380 USDT |
| 2023-05-08 |
0.9064 USDT |
5,245,595.3319 MAGIC |
1.0110 USDT |
0.8170 USDT |
1.0170 USDT |
0.8380 USDT |
| 2023-05-07 |
1.0165 USDT |
2,772,589.1860 MAGIC |
1.0170 USDT |
1.0000 USDT |
1.0390 USDT |
1.0110 USDT |
| 2023-05-06 |
1.0846 USDT |
4,538,896.7480 MAGIC |
1.1330 USDT |
1.0110 USDT |
1.1610 USDT |
1.0170 USDT |
| 2023-05-05 |
1.1210 USDT |
3,378,432.6633 MAGIC |
1.0950 USDT |
1.0750 USDT |
1.1490 USDT |
1.1340 USDT |
| 2023-05-04 |
1.1163 USDT |
2,019,966.5259 MAGIC |
1.1400 USDT |
1.0910 USDT |
1.1430 USDT |
1.0940 USDT |
| 2023-05-03 |
1.0929 USDT |
2,342,287.9050 MAGIC |
1.1260 USDT |
1.0520 USDT |
1.1520 USDT |
1.1380 USDT |
| 2023-05-02 |
1.1194 USDT |
2,014,546.3129 MAGIC |
1.1170 USDT |
1.1010 USDT |
1.1370 USDT |
1.1260 USDT |
| 2023-05-01 |
1.1201 USDT |
2,644,124.8527 MAGIC |
1.1570 USDT |
1.0930 USDT |
1.1600 USDT |
1.1180 USDT |
| 2023-04-30 |
1.1617 USDT |
2,218,909.3372 MAGIC |
1.1610 USDT |
1.1340 USDT |
1.1970 USDT |
1.1540 USDT |
| 2023-04-29 |
1.1557 USDT |
1,401,647.3137 MAGIC |
1.1560 USDT |
1.1340 USDT |
1.1700 USDT |
1.1610 USDT |
| 2023-04-28 |
1.1660 USDT |
2,013,977.5143 MAGIC |
1.1840 USDT |
1.1350 USDT |
1.1990 USDT |
1.1560 USDT |
| 2023-04-27 |
1.1761 USDT |
3,532,308.6280 MAGIC |
1.1600 USDT |
1.1440 USDT |
1.2250 USDT |
1.1840 USDT |
| 2023-04-26 |
1.1811 USDT |
6,016,051.3702 MAGIC |
1.1820 USDT |
1.0870 USDT |
1.2610 USDT |
1.1610 USDT |
| 2023-04-25 |
1.1392 USDT |
1,851,935.1497 MAGIC |
1.1560 USDT |
1.0960 USDT |
1.1940 USDT |
1.1820 USDT |
| 2023-04-24 |
1.1511 USDT |
2,089,080.4456 MAGIC |
1.1560 USDT |
1.1150 USDT |
1.1820 USDT |
1.1560 USDT |
| 2023-04-23 |
1.1582 USDT |
1,748,268.2248 MAGIC |
1.1870 USDT |
1.1110 USDT |
1.1890 USDT |
1.1550 USDT |
| 2023-04-22 |
1.1535 USDT |
1,660,731.7532 MAGIC |
1.1510 USDT |
1.1240 USDT |
1.1920 USDT |
1.1890 USDT |
| 2023-04-21 |
1.2064 USDT |
2,358,925.4229 MAGIC |
1.2690 USDT |
1.1210 USDT |
1.2830 USDT |
1.1520 USDT |
| 2023-04-20 |
1.3055 USDT |
1,901,707.3298 MAGIC |
1.3310 USDT |
1.2540 USDT |
1.3520 USDT |
1.2690 USDT |
| 2023-04-19 |
1.3848 USDT |
5,197,146.0633 MAGIC |
1.5230 USDT |
1.3020 USDT |
1.5240 USDT |
1.3310 USDT |
| 2023-04-18 |
1.5370 USDT |
2,376,900.1001 MAGIC |
1.5040 USDT |
1.4820 USDT |
1.5820 USDT |
1.5230 USDT |
| 2023-04-17 |
1.5256 USDT |
2,160,115.8645 MAGIC |
1.5760 USDT |
1.4900 USDT |
1.5780 USDT |
1.5040 USDT |
| 2023-04-16 |
1.5721 USDT |
3,869,458.5702 MAGIC |
1.5150 USDT |
1.4800 USDT |
1.6280 USDT |
1.5770 USDT |
| 2023-04-15 |
1.5375 USDT |
4,053,071.5076 MAGIC |
1.5440 USDT |
1.5020 USDT |
1.5890 USDT |
1.5140 USDT |
| 2023-04-14 |
1.4770 USDT |
5,475,065.8235 MAGIC |
1.4010 USDT |
1.3950 USDT |
1.6000 USDT |
1.5430 USDT |
| 2023-04-13 |
1.3579 USDT |
3,730,748.9990 MAGIC |
1.2870 USDT |
1.2720 USDT |
1.4200 USDT |
1.4000 USDT |
| 2023-04-12 |
1.2765 USDT |
2,701,984.0150 MAGIC |
1.3190 USDT |
1.2380 USDT |
1.3250 USDT |
1.2830 USDT |
| 2023-04-11 |
1.3421 USDT |
1,511,697.1890 MAGIC |
1.3550 USDT |
1.3140 USDT |
1.3650 USDT |
1.3170 USDT |
| 2023-04-10 |
1.3068 USDT |
1,855,790.1708 MAGIC |
1.3050 USDT |
1.2610 USDT |
1.3650 USDT |
1.3540 USDT |
| 2023-04-09 |
1.2946 USDT |
1,220,543.2449 MAGIC |
1.2950 USDT |
1.2710 USDT |
1.3240 USDT |
1.3040 USDT |
| 2023-04-08 |
1.3066 USDT |
1,105,544.4630 MAGIC |
1.3230 USDT |
1.2850 USDT |
1.3320 USDT |
1.2960 USDT |
| 2023-04-07 |
1.3310 USDT |
1,074,864.1068 MAGIC |
1.3410 USDT |
1.3060 USDT |
1.3590 USDT |
1.3230 USDT |
| 2023-04-06 |
1.3472 USDT |
1,563,446.9568 MAGIC |
1.3920 USDT |
1.3180 USDT |
1.3950 USDT |
1.3380 USDT |
| 2023-04-05 |
1.3831 USDT |
2,922,236.9127 MAGIC |
1.3660 USDT |
1.3280 USDT |
1.4320 USDT |
1.3920 USDT |
| 2023-04-04 |
1.3375 USDT |
2,073,696.7416 MAGIC |
1.3120 USDT |
1.2920 USDT |
1.3850 USDT |
1.3660 USDT |
| 2023-04-03 |
1.3412 USDT |
3,423,009.6081 MAGIC |
1.3890 USDT |
1.2670 USDT |
1.3940 USDT |
1.3100 USDT |
| 2023-04-02 |
1.4120 USDT |
2,534,925.2435 MAGIC |
1.4340 USDT |
1.3520 USDT |
1.4550 USDT |
1.3880 USDT |
| 2023-04-01 |
1.4602 USDT |
4,555,658.9877 MAGIC |
1.4050 USDT |
1.3970 USDT |
1.5090 USDT |
1.4330 USDT |
| 2023-03-31 |
1.3707 USDT |
1,812,584.1726 MAGIC |
1.3900 USDT |
1.3270 USDT |
1.4160 USDT |
1.4050 USDT |
| 2023-03-30 |
1.3846 USDT |
3,729,794.2004 MAGIC |
1.4250 USDT |
1.3270 USDT |
1.4690 USDT |
1.3890 USDT |
| 2023-03-29 |
1.4154 USDT |
3,834,857.1762 MAGIC |
1.3680 USDT |
1.3510 USDT |
1.4660 USDT |
1.4250 USDT |
| 2023-03-28 |
1.3202 USDT |
2,570,283.8619 MAGIC |
1.3080 USDT |
1.2540 USDT |
1.3910 USDT |
1.3650 USDT |
| 2023-03-27 |
1.3472 USDT |
4,417,134.8698 MAGIC |
1.4470 USDT |
1.2690 USDT |
1.4470 USDT |
1.3080 USDT |
| 2023-03-26 |
1.4391 USDT |
3,321,842.7543 MAGIC |
1.3860 USDT |
1.3650 USDT |
1.5020 USDT |
1.4470 USDT |
| 2023-03-25 |
1.4401 USDT |
3,417,783.3349 MAGIC |
1.4870 USDT |
1.3590 USDT |
1.4920 USDT |
1.3860 USDT |
| 2023-03-24 |
1.5477 USDT |
4,516,696.7594 MAGIC |
1.6550 USDT |
1.4520 USDT |
1.6600 USDT |
1.4870 USDT |
| 2023-03-23 |
1.6855 USDT |
7,428,740.4842 MAGIC |
1.7770 USDT |
1.5920 USDT |
1.8080 USDT |
1.6550 USDT |
| 2023-03-22 |
1.8151 USDT |
9,291,418.4689 MAGIC |
1.9210 USDT |
1.7080 USDT |
1.9450 USDT |
1.7760 USDT |