Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
1.8829 USDT |
13,768,571.1517 MAGIC |
1.7190 USDT |
1.7060 USDT |
2.0670 USDT |
1.9220 USDT |
| 2023-03-20 |
1.7852 USDT |
5,715,367.5732 MAGIC |
1.8160 USDT |
1.6900 USDT |
1.8990 USDT |
1.7190 USDT |
| 2023-03-19 |
1.8413 USDT |
7,364,772.7092 MAGIC |
1.6860 USDT |
1.6860 USDT |
1.9440 USDT |
1.8150 USDT |
| 2023-03-18 |
1.7434 USDT |
11,579,958.6933 MAGIC |
1.5940 USDT |
1.5410 USDT |
1.8490 USDT |
1.6850 USDT |
| 2023-03-17 |
1.5297 USDT |
7,968,190.0634 MAGIC |
1.4770 USDT |
1.4400 USDT |
1.6070 USDT |
1.5950 USDT |
| 2023-03-16 |
1.5950 USDT |
14,019,799.7059 MAGIC |
1.5010 USDT |
1.4200 USDT |
1.7500 USDT |
1.4770 USDT |
| 2023-03-15 |
1.5448 USDT |
10,348,331.2520 MAGIC |
1.6350 USDT |
1.3440 USDT |
1.7350 USDT |
1.5000 USDT |
| 2023-03-14 |
1.5177 USDT |
8,902,764.5876 MAGIC |
1.3880 USDT |
1.3460 USDT |
1.7250 USDT |
1.6400 USDT |
| 2023-03-13 |
1.3190 USDT |
8,734,496.9162 MAGIC |
1.2710 USDT |
1.2260 USDT |
1.4130 USDT |
1.3880 USDT |
| 2023-03-12 |
1.1266 USDT |
4,131,254.3166 MAGIC |
1.0660 USDT |
1.0280 USDT |
1.2800 USDT |
1.2700 USDT |
| 2023-03-11 |
1.0605 USDT |
4,740,046.8732 MAGIC |
1.1550 USDT |
0.9850 USDT |
1.1920 USDT |
1.0670 USDT |
| 2023-03-10 |
1.1338 USDT |
5,643,790.6993 MAGIC |
1.1970 USDT |
1.0580 USDT |
1.2250 USDT |
1.1580 USDT |
| 2023-03-09 |
1.2415 USDT |
4,244,030.7918 MAGIC |
1.2740 USDT |
1.1500 USDT |
1.3290 USDT |
1.1970 USDT |
| 2023-03-08 |
1.3544 USDT |
4,126,230.9379 MAGIC |
1.3880 USDT |
1.2430 USDT |
1.4220 USDT |
1.2750 USDT |
| 2023-03-07 |
1.3450 USDT |
5,817,155.2273 MAGIC |
1.3830 USDT |
1.2550 USDT |
1.4280 USDT |
1.3870 USDT |
| 2023-03-06 |
1.3267 USDT |
4,162,478.0958 MAGIC |
1.2850 USDT |
1.2200 USDT |
1.4110 USDT |
1.3840 USDT |
| 2023-03-05 |
1.3090 USDT |
3,958,008.1525 MAGIC |
1.2290 USDT |
1.2220 USDT |
1.3650 USDT |
1.2860 USDT |
| 2023-03-04 |
1.2719 USDT |
2,731,567.8440 MAGIC |
1.3830 USDT |
1.1580 USDT |
1.4040 USDT |
1.2300 USDT |
| 2023-03-03 |
1.4013 USDT |
3,679,038.1180 MAGIC |
1.5700 USDT |
1.3290 USDT |
1.5720 USDT |
1.3850 USDT |
| 2023-03-02 |
1.5601 USDT |
1,647,304.5572 MAGIC |
1.6380 USDT |
1.5000 USDT |
1.6510 USDT |
1.5700 USDT |
| 2023-03-01 |
1.6119 USDT |
2,050,550.4611 MAGIC |
1.5160 USDT |
1.5030 USDT |
1.6790 USDT |
1.6360 USDT |
| 2023-02-28 |
1.5903 USDT |
1,678,148.6939 MAGIC |
1.6410 USDT |
1.4950 USDT |
1.6740 USDT |
1.5160 USDT |
| 2023-02-27 |
1.6524 USDT |
1,968,685.8574 MAGIC |
1.6900 USDT |
1.5650 USDT |
1.7150 USDT |
1.6410 USDT |
| 2023-02-26 |
1.6522 USDT |
1,899,230.2239 MAGIC |
1.6050 USDT |
1.5890 USDT |
1.7250 USDT |
1.6880 USDT |
| 2023-02-25 |
1.5816 USDT |
2,730,707.4317 MAGIC |
1.6320 USDT |
1.4860 USDT |
1.6430 USDT |
1.6060 USDT |
| 2023-02-24 |
1.7089 USDT |
4,158,464.7138 MAGIC |
1.8280 USDT |
1.5680 USDT |
1.8460 USDT |
1.6320 USDT |
| 2023-02-23 |
1.8814 USDT |
5,392,666.7564 MAGIC |
1.8190 USDT |
1.7770 USDT |
2.0020 USDT |
1.8280 USDT |
| 2023-02-22 |
1.7800 USDT |
5,412,419.3271 MAGIC |
1.8640 USDT |
1.6690 USDT |
1.8760 USDT |
1.8180 USDT |
| 2023-02-21 |
1.9234 USDT |
6,206,423.0780 MAGIC |
1.8080 USDT |
1.7440 USDT |
2.0490 USDT |
1.8640 USDT |
| 2023-02-20 |
1.8278 USDT |
3,137,899.7072 MAGIC |
1.8190 USDT |
1.7500 USDT |
1.8830 USDT |
1.8070 USDT |
| 2023-02-19 |
1.9428 USDT |
3,322,975.2772 MAGIC |
1.9590 USDT |
1.7900 USDT |
2.0600 USDT |
1.8210 USDT |
| 2023-02-18 |
1.9887 USDT |
2,467,614.2718 MAGIC |
2.0520 USDT |
1.9300 USDT |
2.0880 USDT |
1.9580 USDT |
| 2023-02-17 |
2.1151 USDT |
6,845,860.2626 MAGIC |
1.9540 USDT |
1.9480 USDT |
2.2490 USDT |
2.0520 USDT |
| 2023-02-16 |
2.0537 USDT |
7,062,503.0788 MAGIC |
1.9060 USDT |
1.8850 USDT |
2.3340 USDT |
1.9580 USDT |
| 2023-02-15 |
1.7648 USDT |
3,877,692.3129 MAGIC |
1.6620 USDT |
1.6140 USDT |
1.9590 USDT |
1.9060 USDT |
| 2023-02-14 |
1.5421 USDT |
5,449,017.4597 MAGIC |
1.4480 USDT |
1.4000 USDT |
1.6840 USDT |
1.6620 USDT |
| 2023-02-13 |
1.4259 USDT |
3,849,560.2004 MAGIC |
1.4970 USDT |
1.3290 USDT |
1.5370 USDT |
1.4480 USDT |
| 2023-02-12 |
1.5340 USDT |
3,478,826.3466 MAGIC |
1.5410 USDT |
1.4600 USDT |
1.6230 USDT |
1.4970 USDT |
| 2023-02-11 |
1.5043 USDT |
2,554,488.9125 MAGIC |
1.4690 USDT |
1.4480 USDT |
1.5580 USDT |
1.5410 USDT |
| 2023-02-10 |
1.5083 USDT |
5,887,792.6774 MAGIC |
1.5130 USDT |
1.3700 USDT |
1.6240 USDT |
1.4690 USDT |
| 2023-02-09 |
1.6640 USDT |
7,275,160.1179 MAGIC |
1.8740 USDT |
1.4640 USDT |
1.8950 USDT |
1.5130 USDT |
| 2023-02-08 |
1.9206 USDT |
4,373,387.9709 MAGIC |
2.1260 USDT |
1.7560 USDT |
2.1400 USDT |
1.8710 USDT |
| 2023-02-07 |
2.0111 USDT |
4,071,049.2491 MAGIC |
1.9140 USDT |
1.9120 USDT |
2.1610 USDT |
2.1290 USDT |
| 2023-02-06 |
1.9960 USDT |
6,092,822.8335 MAGIC |
1.7960 USDT |
1.7960 USDT |
2.2000 USDT |
1.9140 USDT |
| 2023-02-05 |
1.8571 USDT |
4,481,398.4115 MAGIC |
1.9510 USDT |
1.6800 USDT |
2.0460 USDT |
1.7980 USDT |
| 2023-02-04 |
1.9360 USDT |
3,611,747.9664 MAGIC |
1.9720 USDT |
1.8630 USDT |
2.0430 USDT |
1.9510 USDT |
| 2023-02-03 |
1.8937 USDT |
5,803,863.5728 MAGIC |
1.7010 USDT |
1.6050 USDT |
2.1250 USDT |
1.9720 USDT |
| 2023-02-02 |
1.7692 USDT |
6,402,752.1584 MAGIC |
1.7210 USDT |
1.6430 USDT |
1.8750 USDT |
1.7010 USDT |
| 2023-02-01 |
1.4351 USDT |
4,384,952.1117 MAGIC |
1.3290 USDT |
1.2720 USDT |
1.7430 USDT |
1.7210 USDT |
| 2023-01-31 |
1.3012 USDT |
2,436,414.4275 MAGIC |
1.2780 USDT |
1.2330 USDT |
1.3700 USDT |
1.3290 USDT |