Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
1.3848 USDT |
3,397,495.7592 MAGIC |
1.5400 USDT |
1.2100 USDT |
1.5460 USDT |
1.2780 USDT |
| 2023-01-29 |
1.5115 USDT |
2,657,102.3332 MAGIC |
1.4990 USDT |
1.4600 USDT |
1.5750 USDT |
1.5400 USDT |
| 2023-01-28 |
1.5581 USDT |
2,581,684.1516 MAGIC |
1.6140 USDT |
1.4330 USDT |
1.6790 USDT |
1.4990 USDT |
| 2023-01-27 |
1.4096 USDT |
4,103,461.7215 MAGIC |
1.2190 USDT |
1.1560 USDT |
1.7320 USDT |
1.6150 USDT |
| 2023-01-26 |
1.2493 USDT |
5,211,247.6888 MAGIC |
1.2100 USDT |
1.0840 USDT |
1.4480 USDT |
1.2210 USDT |
| 2023-01-25 |
1.1645 USDT |
2,857,163.0559 MAGIC |
1.1590 USDT |
1.0740 USDT |
1.2660 USDT |
1.2080 USDT |
| 2023-01-24 |
1.2458 USDT |
2,233,109.6874 MAGIC |
1.2380 USDT |
1.0950 USDT |
1.3560 USDT |
1.1540 USDT |
| 2023-01-23 |
1.2774 USDT |
4,611,416.6747 MAGIC |
1.1260 USDT |
1.0860 USDT |
1.4300 USDT |
1.2370 USDT |
| 2023-01-22 |
1.2157 USDT |
4,308,208.9319 MAGIC |
1.0550 USDT |
1.0360 USDT |
1.3870 USDT |
1.1250 USDT |
| 2023-01-21 |
1.0049 USDT |
2,662,903.5385 MAGIC |
0.9450 USDT |
0.8790 USDT |
1.2000 USDT |
1.0540 USDT |
| 2023-01-20 |
0.8500 USDT |
2,128,633.3963 MAGIC |
0.7270 USDT |
0.7100 USDT |
1.0000 USDT |
0.9450 USDT |
| 2023-01-19 |
0.6993 USDT |
482,712.9055 MAGIC |
0.6700 USDT |
0.6700 USDT |
0.7400 USDT |
0.7270 USDT |
| 2023-01-18 |
0.7213 USDT |
964,981.5235 MAGIC |
0.7800 USDT |
0.6430 USDT |
0.7920 USDT |
0.6710 USDT |
| 2023-01-17 |
0.7900 USDT |
1,778,743.1835 MAGIC |
0.7300 USDT |
0.7140 USDT |
0.8400 USDT |
0.7800 USDT |
| 2023-01-16 |
0.7186 USDT |
1,067,764.9990 MAGIC |
0.7040 USDT |
0.6830 USDT |
0.7540 USDT |
0.7310 USDT |
| 2023-01-15 |
0.7160 USDT |
1,135,147.4487 MAGIC |
0.7360 USDT |
0.6650 USDT |
0.7660 USDT |
0.7030 USDT |
| 2023-01-14 |
0.7484 USDT |
2,845,214.5133 MAGIC |
0.6900 USDT |
0.6860 USDT |
0.8290 USDT |
0.7350 USDT |
| 2023-01-13 |
0.6441 USDT |
2,619,502.1994 MAGIC |
0.5680 USDT |
0.5590 USDT |
0.7460 USDT |
0.6910 USDT |
| 2023-01-12 |
0.5472 USDT |
1,053,463.6494 MAGIC |
0.5550 USDT |
0.5200 USDT |
0.5710 USDT |
0.5680 USDT |
| 2023-01-11 |
0.5523 USDT |
772,998.9001 MAGIC |
0.5570 USDT |
0.5210 USDT |
0.5850 USDT |
0.5550 USDT |
| 2023-01-10 |
0.5416 USDT |
770,315.8491 MAGIC |
0.5290 USDT |
0.5200 USDT |
0.5710 USDT |
0.5570 USDT |
| 2023-01-09 |
0.5500 USDT |
1,813,418.5699 MAGIC |
0.5090 USDT |
0.5080 USDT |
0.5940 USDT |
0.5300 USDT |
| 2023-01-08 |
0.4876 USDT |
297,103.1212 MAGIC |
0.4840 USDT |
0.4780 USDT |
0.5100 USDT |
0.5070 USDT |
| 2023-01-07 |
0.4871 USDT |
397,503.3912 MAGIC |
0.4750 USDT |
0.4710 USDT |
0.5070 USDT |
0.4840 USDT |
| 2023-01-06 |
0.4808 USDT |
325,750.9214 MAGIC |
0.4920 USDT |
0.4670 USDT |
0.4980 USDT |
0.4750 USDT |
| 2023-01-05 |
0.4982 USDT |
491,289.4508 MAGIC |
0.5140 USDT |
0.4830 USDT |
0.5180 USDT |
0.4900 USDT |
| 2023-01-04 |
0.5071 USDT |
571,519.5175 MAGIC |
0.4920 USDT |
0.4900 USDT |
0.5210 USDT |
0.5150 USDT |
| 2023-01-03 |
0.4982 USDT |
522,506.5382 MAGIC |
0.5130 USDT |
0.4870 USDT |
0.5150 USDT |
0.4920 USDT |
| 2023-01-02 |
0.5228 USDT |
549,449.2804 MAGIC |
0.5180 USDT |
0.5050 USDT |
0.5400 USDT |
0.5140 USDT |
| 2023-01-01 |
0.5111 USDT |
599,285.7506 MAGIC |
0.4900 USDT |
0.4810 USDT |
0.5330 USDT |
0.5190 USDT |
| 2022-12-31 |
0.5101 USDT |
641,306.0088 MAGIC |
0.5310 USDT |
0.4830 USDT |
0.5440 USDT |
0.4910 USDT |
| 2022-12-30 |
0.5232 USDT |
2,233,963.8959 MAGIC |
0.4670 USDT |
0.4510 USDT |
0.5760 USDT |
0.5310 USDT |
| 2022-12-29 |
0.4811 USDT |
451,006.6807 MAGIC |
0.4870 USDT |
0.4620 USDT |
0.4990 USDT |
0.4660 USDT |
| 2022-12-28 |
0.5053 USDT |
1,048,757.9254 MAGIC |
0.5470 USDT |
0.4740 USDT |
0.5470 USDT |
0.4850 USDT |
| 2022-12-27 |
0.5506 USDT |
511,507.8761 MAGIC |
0.5610 USDT |
0.5340 USDT |
0.5710 USDT |
0.5470 USDT |
| 2022-12-26 |
0.5795 USDT |
501,870.9502 MAGIC |
0.5800 USDT |
0.5590 USDT |
0.5960 USDT |
0.5610 USDT |
| 2022-12-25 |
0.5938 USDT |
553,595.1664 MAGIC |
0.5830 USDT |
0.5770 USDT |
0.6140 USDT |
0.5800 USDT |
| 2022-12-24 |
0.5898 USDT |
264,316.2024 MAGIC |
0.5940 USDT |
0.5810 USDT |
0.6060 USDT |
0.5830 USDT |
| 2022-12-23 |
0.6099 USDT |
436,464.0574 MAGIC |
0.6140 USDT |
0.5860 USDT |
0.6550 USDT |
0.5940 USDT |
| 2022-12-22 |
0.6103 USDT |
1,065,147.0043 MAGIC |
0.6470 USDT |
0.5760 USDT |
0.6510 USDT |
0.6150 USDT |
| 2022-12-21 |
0.6568 USDT |
771,553.0289 MAGIC |
0.6820 USDT |
0.6350 USDT |
0.6920 USDT |
0.6460 USDT |
| 2022-12-20 |
0.6650 USDT |
1,703,385.1294 MAGIC |
0.5970 USDT |
0.5960 USDT |
0.7080 USDT |
0.6830 USDT |
| 2022-12-19 |
0.6395 USDT |
871,058.7066 MAGIC |
0.6520 USDT |
0.5780 USDT |
0.7020 USDT |
0.5970 USDT |
| 2022-12-18 |
0.6252 USDT |
347,797.5146 MAGIC |
0.5680 USDT |
0.5580 USDT |
0.6640 USDT |
0.6490 USDT |
| 2022-12-17 |
0.5663 USDT |
1,616,876.0814 MAGIC |
0.5600 USDT |
0.5320 USDT |
0.6070 USDT |
0.5680 USDT |
| 2022-12-16 |
0.6582 USDT |
2,776,702.2765 MAGIC |
0.5870 USDT |
0.5420 USDT |
0.7420 USDT |
0.5600 USDT |
| 2022-12-15 |
0.6213 USDT |
1,163,297.9132 MAGIC |
0.6000 USDT |
0.5810 USDT |
0.6600 USDT |
0.5850 USDT |
| 2022-12-14 |
0.6584 USDT |
1,205,419.3076 MAGIC |
0.7030 USDT |
0.5910 USDT |
0.7260 USDT |
0.6010 USDT |
| 2022-12-13 |
0.7534 USDT |
3,129,395.9047 MAGIC |
0.7670 USDT |
0.6800 USDT |
0.8510 USDT |
0.7030 USDT |
| 2022-12-12 |
0.8083 USDT |
16,098,741.3972 MAGIC |
0.5290 USDT |
0.4800 USDT |
1.0160 USDT |
0.7680 USDT |