Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.5126 USDT |
1,359,233.4679 MAGIC |
0.5240 USDT |
0.4710 USDT |
0.5640 USDT |
0.5290 USDT |
| 2022-12-10 |
0.5393 USDT |
731,065.5425 MAGIC |
0.5260 USDT |
0.5150 USDT |
0.5710 USDT |
0.5250 USDT |
| 2022-12-09 |
0.5603 USDT |
1,218,250.2757 MAGIC |
0.5900 USDT |
0.5200 USDT |
0.6070 USDT |
0.5260 USDT |
| 2022-12-08 |
0.6084 USDT |
1,453,126.0608 MAGIC |
0.6300 USDT |
0.5480 USDT |
0.6600 USDT |
0.5900 USDT |
| 2022-12-07 |
0.6190 USDT |
2,752,821.4399 MAGIC |
0.5780 USDT |
0.5680 USDT |
0.6880 USDT |
0.6300 USDT |
| 2022-12-06 |
0.5387 USDT |
772,151.8008 MAGIC |
0.5280 USDT |
0.5110 USDT |
0.5910 USDT |
0.5780 USDT |
| 2022-12-05 |
0.5728 USDT |
1,912,778.2580 MAGIC |
0.5560 USDT |
0.5160 USDT |
0.6300 USDT |
0.5280 USDT |
| 2022-12-04 |
0.5871 USDT |
2,151,078.6336 MAGIC |
0.5240 USDT |
0.5200 USDT |
0.6660 USDT |
0.5570 USDT |
| 2022-12-03 |
0.5622 USDT |
5,423,817.1415 MAGIC |
0.4450 USDT |
0.4100 USDT |
0.6700 USDT |
0.5240 USDT |
| 2022-12-02 |
0.4139 USDT |
2,271,630.1589 MAGIC |
0.3750 USDT |
0.3630 USDT |
0.4630 USDT |
0.4450 USDT |
| 2022-12-01 |
0.3686 USDT |
3,511,613.7079 MAGIC |
0.3110 USDT |
0.3000 USDT |
0.4250 USDT |
0.3760 USDT |
| 2022-11-30 |
0.3013 USDT |
706,453.5247 MAGIC |
0.2720 USDT |
0.2720 USDT |
0.3220 USDT |
0.3120 USDT |
| 2022-11-29 |
0.2694 USDT |
181,525.2831 MAGIC |
0.2660 USDT |
0.2510 USDT |
0.2870 USDT |
0.2720 USDT |
| 2022-11-28 |
0.2597 USDT |
125,725.1468 MAGIC |
0.2780 USDT |
0.2500 USDT |
0.2800 USDT |
0.2660 USDT |
| 2022-11-27 |
0.2786 USDT |
113,875.0747 MAGIC |
0.2750 USDT |
0.2700 USDT |
0.2860 USDT |
0.2780 USDT |
| 2022-11-26 |
0.2813 USDT |
220,098.8395 MAGIC |
0.2680 USDT |
0.2660 USDT |
0.2920 USDT |
0.2750 USDT |
| 2022-11-25 |
0.2653 USDT |
190,246.1020 MAGIC |
0.2670 USDT |
0.2510 USDT |
0.2790 USDT |
0.2690 USDT |
| 2022-11-24 |
0.2710 USDT |
90,767.1318 MAGIC |
0.2670 USDT |
0.2600 USDT |
0.2900 USDT |
0.2680 USDT |
| 2022-11-23 |
0.2574 USDT |
118,528.8558 MAGIC |
0.2460 USDT |
0.2440 USDT |
0.2710 USDT |
0.2660 USDT |
| 2022-11-22 |
0.2408 USDT |
252,274.6296 MAGIC |
0.2500 USDT |
0.2190 USDT |
0.2640 USDT |
0.2450 USDT |
| 2022-11-21 |
0.2597 USDT |
181,510.3854 MAGIC |
0.2600 USDT |
0.2380 USDT |
0.2900 USDT |
0.2490 USDT |
| 2022-11-20 |
0.2693 USDT |
154,575.3517 MAGIC |
0.2790 USDT |
0.2550 USDT |
0.2850 USDT |
0.2600 USDT |
| 2022-11-19 |
0.2766 USDT |
47,423.9574 MAGIC |
0.2730 USDT |
0.2710 USDT |
0.2910 USDT |
0.2780 USDT |
| 2022-11-18 |
0.2775 USDT |
98,598.2680 MAGIC |
0.2770 USDT |
0.2700 USDT |
0.2860 USDT |
0.2730 USDT |
| 2022-11-17 |
0.2768 USDT |
221,084.1125 MAGIC |
0.2740 USDT |
0.2660 USDT |
0.2950 USDT |
0.2770 USDT |
| 2022-11-16 |
0.2783 USDT |
169,249.9032 MAGIC |
0.2900 USDT |
0.2660 USDT |
0.2940 USDT |
0.2740 USDT |
| 2022-11-15 |
0.2906 USDT |
144,861.3968 MAGIC |
0.2700 USDT |
0.2670 USDT |
0.3080 USDT |
0.2900 USDT |
| 2022-11-14 |
0.2633 USDT |
358,615.8114 MAGIC |
0.2560 USDT |
0.2300 USDT |
0.2880 USDT |
0.2700 USDT |
| 2022-11-13 |
0.2683 USDT |
165,748.8416 MAGIC |
0.2740 USDT |
0.2500 USDT |
0.2880 USDT |
0.2550 USDT |
| 2022-11-12 |
0.2703 USDT |
226,028.2637 MAGIC |
0.2740 USDT |
0.2500 USDT |
0.2930 USDT |
0.2740 USDT |
| 2022-11-11 |
0.2816 USDT |
283,623.8424 MAGIC |
0.3100 USDT |
0.2600 USDT |
0.3110 USDT |
0.2730 USDT |
| 2022-11-10 |
0.2759 USDT |
494,014.7928 MAGIC |
0.2260 USDT |
0.2240 USDT |
0.3240 USDT |
0.3070 USDT |
| 2022-11-09 |
0.2684 USDT |
1,114,682.1070 MAGIC |
0.3490 USDT |
0.1950 USDT |
0.3660 USDT |
0.2270 USDT |
| 2022-11-08 |
0.3966 USDT |
889,294.6739 MAGIC |
0.4720 USDT |
0.3200 USDT |
0.4720 USDT |
0.3490 USDT |
| 2022-11-07 |
0.4836 USDT |
280,322.8013 MAGIC |
0.5050 USDT |
0.4610 USDT |
0.5060 USDT |
0.4720 USDT |
| 2022-11-06 |
0.5007 USDT |
542,317.4080 MAGIC |
0.4880 USDT |
0.4730 USDT |
0.5290 USDT |
0.5060 USDT |
| 2022-11-05 |
0.4918 USDT |
638,959.9751 MAGIC |
0.4590 USDT |
0.4560 USDT |
0.5130 USDT |
0.4880 USDT |
| 2022-11-04 |
0.4463 USDT |
731,224.9939 MAGIC |
0.4030 USDT |
0.4010 USDT |
0.4790 USDT |
0.4590 USDT |
| 2022-11-03 |
0.4104 USDT |
130,388.2471 MAGIC |
0.4030 USDT |
0.3900 USDT |
0.4210 USDT |
0.4030 USDT |
| 2022-11-02 |
0.4046 USDT |
335,808.9705 MAGIC |
0.4170 USDT |
0.3880 USDT |
0.4240 USDT |
0.4040 USDT |
| 2022-11-01 |
0.4233 USDT |
108,016.7267 MAGIC |
0.4160 USDT |
0.4100 USDT |
0.4440 USDT |
0.4180 USDT |
| 2022-10-31 |
0.4357 USDT |
313,224.6025 MAGIC |
0.4220 USDT |
0.4110 USDT |
0.4680 USDT |
0.4150 USDT |
| 2022-10-30 |
0.4358 USDT |
275,275.8963 MAGIC |
0.4450 USDT |
0.4180 USDT |
0.4660 USDT |
0.4220 USDT |
| 2022-10-29 |
0.4563 USDT |
411,450.4385 MAGIC |
0.4660 USDT |
0.4350 USDT |
0.4770 USDT |
0.4450 USDT |
| 2022-10-28 |
0.4250 USDT |
379,567.7749 MAGIC |
0.3950 USDT |
0.3860 USDT |
0.4760 USDT |
0.4650 USDT |
| 2022-10-27 |
0.4518 USDT |
881,922.0500 MAGIC |
0.4460 USDT |
0.3900 USDT |
0.5020 USDT |
0.3950 USDT |
| 2022-10-26 |
0.4305 USDT |
858,221.1929 MAGIC |
0.3650 USDT |
0.3650 USDT |
0.4610 USDT |
0.4460 USDT |
| 2022-10-25 |
0.3722 USDT |
449,572.8488 MAGIC |
0.3520 USDT |
0.3410 USDT |
0.4000 USDT |
0.3660 USDT |
| 2022-10-24 |
0.3553 USDT |
200,856.2833 MAGIC |
0.3620 USDT |
0.3470 USDT |
0.3650 USDT |
0.3510 USDT |
| 2022-10-23 |
0.3511 USDT |
103,417.5105 MAGIC |
0.3460 USDT |
0.3400 USDT |
0.3650 USDT |
0.3620 USDT |