Identifier on OKEx: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.3449 USDT |
136,000.8453 MAGIC |
0.3370 USDT |
0.3330 USDT |
0.3600 USDT |
0.3450 USDT |
| 2022-10-21 |
0.3282 USDT |
133,222.1344 MAGIC |
0.3330 USDT |
0.3180 USDT |
0.3400 USDT |
0.3370 USDT |
| 2022-10-20 |
0.3410 USDT |
282,400.7362 MAGIC |
0.3460 USDT |
0.3270 USDT |
0.3600 USDT |
0.3320 USDT |
| 2022-10-19 |
0.3536 USDT |
202,632.2015 MAGIC |
0.3660 USDT |
0.3430 USDT |
0.3680 USDT |
0.3460 USDT |
| 2022-10-18 |
0.3760 USDT |
273,150.5354 MAGIC |
0.3960 USDT |
0.3560 USDT |
0.4000 USDT |
0.3660 USDT |
| 2022-10-17 |
0.3862 USDT |
210,197.8808 MAGIC |
0.3790 USDT |
0.3690 USDT |
0.3990 USDT |
0.3970 USDT |
| 2022-10-16 |
0.3685 USDT |
176,418.4976 MAGIC |
0.3460 USDT |
0.3460 USDT |
0.3950 USDT |
0.3790 USDT |
| 2022-10-15 |
0.3506 USDT |
128,758.7411 MAGIC |
0.3590 USDT |
0.3450 USDT |
0.3600 USDT |
0.3460 USDT |
| 2022-10-14 |
0.3653 USDT |
150,251.3001 MAGIC |
0.3560 USDT |
0.3530 USDT |
0.3850 USDT |
0.3580 USDT |
| 2022-10-13 |
0.3443 USDT |
375,678.8609 MAGIC |
0.3680 USDT |
0.3230 USDT |
0.3680 USDT |
0.3560 USDT |
| 2022-10-12 |
0.3746 USDT |
227,823.7219 MAGIC |
0.3660 USDT |
0.3650 USDT |
0.3830 USDT |
0.3670 USDT |
| 2022-10-11 |
0.3822 USDT |
466,917.6428 MAGIC |
0.4110 USDT |
0.3510 USDT |
0.4110 USDT |
0.3660 USDT |
| 2022-10-10 |
0.4051 USDT |
839,732.8312 MAGIC |
0.3370 USDT |
0.3300 USDT |
0.4620 USDT |
0.4120 USDT |
| 2022-10-09 |
0.3381 USDT |
93,140.0616 MAGIC |
0.3410 USDT |
0.3300 USDT |
0.3500 USDT |
0.3370 USDT |
| 2022-10-08 |
0.3460 USDT |
136,466.6784 MAGIC |
0.3510 USDT |
0.3310 USDT |
0.3620 USDT |
0.3410 USDT |
| 2022-10-07 |
0.3620 USDT |
107,141.3532 MAGIC |
0.3790 USDT |
0.3500 USDT |
0.3860 USDT |
0.3500 USDT |
| 2022-10-06 |
0.3878 USDT |
118,792.2831 MAGIC |
0.3900 USDT |
0.3660 USDT |
0.4100 USDT |
0.3800 USDT |
| 2022-10-05 |
0.3902 USDT |
541,825.4463 MAGIC |
0.3790 USDT |
0.3630 USDT |
0.4400 USDT |
0.3900 USDT |
| 2022-10-04 |
0.3647 USDT |
267,954.7372 MAGIC |
0.3290 USDT |
0.3230 USDT |
0.3920 USDT |
0.3790 USDT |
| 2022-10-03 |
0.3205 USDT |
56,249.2595 MAGIC |
0.3210 USDT |
0.3110 USDT |
0.3310 USDT |
0.3290 USDT |
| 2022-10-02 |
0.3239 USDT |
64,385.9159 MAGIC |
0.3290 USDT |
0.3170 USDT |
0.3320 USDT |
0.3210 USDT |
| 2022-10-01 |
0.3372 USDT |
63,942.4765 MAGIC |
0.3390 USDT |
0.3280 USDT |
0.3510 USDT |
0.3280 USDT |
| 2022-09-30 |
0.3457 USDT |
80,337.4484 MAGIC |
0.3460 USDT |
0.3320 USDT |
0.3600 USDT |
0.3390 USDT |
| 2022-09-29 |
0.3456 USDT |
57,602.3652 MAGIC |
0.3450 USDT |
0.3370 USDT |
0.3580 USDT |
0.3450 USDT |
| 2022-09-28 |
0.3448 USDT |
104,219.4700 MAGIC |
0.3560 USDT |
0.3330 USDT |
0.3600 USDT |
0.3450 USDT |
| 2022-09-27 |
0.3625 USDT |
141,805.9032 MAGIC |
0.3500 USDT |
0.3460 USDT |
0.3800 USDT |
0.3560 USDT |
| 2022-09-26 |
0.3458 USDT |
117,930.5920 MAGIC |
0.3570 USDT |
0.3310 USDT |
0.3580 USDT |
0.3500 USDT |
| 2022-09-25 |
0.3719 USDT |
145,641.5970 MAGIC |
0.3730 USDT |
0.3500 USDT |
0.3950 USDT |
0.3560 USDT |
| 2022-09-24 |
0.3748 USDT |
101,052.6147 MAGIC |
0.3780 USDT |
0.3600 USDT |
0.3950 USDT |
0.3730 USDT |
| 2022-09-23 |
0.3610 USDT |
110,352.3072 MAGIC |
0.3500 USDT |
0.3460 USDT |
0.3820 USDT |
0.3790 USDT |
| 2022-09-22 |
0.3450 USDT |
176,345.6720 MAGIC |
0.3450 USDT |
0.3330 USDT |
0.3620 USDT |
0.3500 USDT |
| 2022-09-21 |
0.3678 USDT |
446,697.5619 MAGIC |
0.3700 USDT |
0.3300 USDT |
0.4000 USDT |
0.3450 USDT |
| 2022-09-20 |
0.3472 USDT |
204,147.2902 MAGIC |
0.3500 USDT |
0.3200 USDT |
0.3700 USDT |
0.3700 USDT |
| 2022-09-19 |
0.3234 USDT |
272,578.0388 MAGIC |
0.3220 USDT |
0.3040 USDT |
0.3650 USDT |
0.3500 USDT |
| 2022-09-18 |
0.3459 USDT |
183,178.3397 MAGIC |
0.3620 USDT |
0.3100 USDT |
0.3700 USDT |
0.3220 USDT |
| 2022-09-17 |
0.3456 USDT |
243,097.7298 MAGIC |
0.3290 USDT |
0.3270 USDT |
0.3740 USDT |
0.3620 USDT |
| 2022-09-16 |
0.3339 USDT |
770,863.4154 MAGIC |
0.3490 USDT |
0.3000 USDT |
0.3780 USDT |
0.3290 USDT |
| 2022-09-15 |
0.3779 USDT |
316,435.0350 MAGIC |
0.3910 USDT |
0.3400 USDT |
0.4180 USDT |
0.3500 USDT |
| 2022-09-14 |
0.4113 USDT |
382,754.7928 MAGIC |
0.4380 USDT |
0.3820 USDT |
0.4410 USDT |
0.3910 USDT |
| 2022-09-13 |
0.4543 USDT |
563,963.0540 MAGIC |
0.4930 USDT |
0.3800 USDT |
0.5300 USDT |
0.4370 USDT |
| 2022-09-12 |
0.5162 USDT |
776,934.6024 MAGIC |
0.5800 USDT |
0.4680 USDT |
0.5840 USDT |
0.4940 USDT |
| 2022-09-11 |
0.6015 USDT |
117,578.0077 MAGIC |
0.5950 USDT |
0.5760 USDT |
0.6240 USDT |
0.5800 USDT |
| 2022-09-10 |
0.5857 USDT |
101,618.6979 MAGIC |
0.5730 USDT |
0.5720 USDT |
0.6030 USDT |
0.5950 USDT |
| 2022-09-09 |
0.5953 USDT |
662,036.0380 MAGIC |
0.5870 USDT |
0.5700 USDT |
0.6170 USDT |
0.5730 USDT |
| 2022-09-08 |
0.6052 USDT |
264,079.3351 MAGIC |
0.6100 USDT |
0.5840 USDT |
0.6440 USDT |
0.5870 USDT |
| 2022-09-07 |
0.5826 USDT |
499,923.2107 MAGIC |
0.5900 USDT |
0.5360 USDT |
0.6480 USDT |
0.6120 USDT |
| 2022-09-06 |
0.6777 USDT |
702,802.4094 MAGIC |
0.7050 USDT |
0.5800 USDT |
0.7630 USDT |
0.5920 USDT |
| 2022-09-05 |
0.6563 USDT |
389,570.4374 MAGIC |
0.6090 USDT |
0.6080 USDT |
0.7110 USDT |
0.7060 USDT |
| 2022-09-04 |
0.5899 USDT |
115,035.6307 MAGIC |
0.6020 USDT |
0.5750 USDT |
0.6120 USDT |
0.6090 USDT |
| 2022-09-03 |
0.6062 USDT |
173,286.5441 MAGIC |
0.6220 USDT |
0.5830 USDT |
0.6340 USDT |
0.6010 USDT |